IntercontinentalExchange/NY Board › COTTON #2 Jul 2013 (E) (NYBOT:CT.N13.E)
83.46 -0.40 (-0.48%)
2013-05-22 14:19:40, 30 min delay
| Last Price | 83.46 |
|---|---|
| Open | 84.04 |
| High | 84.82 |
| Volume | 14,138 |
| Time | 2013-05-22 14:19:40 |
| Contract High Date | 2011-05-10 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-07-23 |
| Open Time | 21:00 |
| Settle Time | 14:24 |
|---|---|
| Previous Close | 83.91 |
| Low | 83.32 |
| Open Int. | 123444 |
| Contract High | 104.14 |
| Contract Low | 69.95 |
| Estimated Volume | 3942 |
| Expiration | 2013-07-09 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
37 minutes ago
Is Wal-Mart the "Canary in the Mine"?
5 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
Midday Glance: Construction companies
1 hour, 15 minutes ago
Shares of some top construction companies are up at 1 p.m.: Fluor rose $.21 or .3 percent, to $66.20. Foster Wheeler rose $.12 or .5 percent, to $23.42. Quanta Services Inc. rose $.01 or percent, to $30.07.
Midday Glance: Computer companies
1 hour, 16 minutes ago
Shares of some top computer companies are up at 1 p.m.: Apple Inc. rose $5.88 or 1.3 percent, to $445.54. Dell Inc. rose $.01 or .1 percent, to $13.41. Hewlett Packard Co. rose $.43 or 2.0 percent, to $21.54. International Business Machines Corp. rose $.20 or .1 percent, to $208.85.
Midday Glance: Chemicals companies
1 hour, 15 minutes ago
Shares of some top chemicals companies are up at 1 p.m.: Dow Chemical Co. rose $.07 or .2 percent, to $35.85. DuPont Co. rose $.18 or .3 percent, to $56.56.
Midday Glance: Coal companies
1 hour, 16 minutes ago
Shares of some top coal companies are mixed at 1 p.m.: Arch Coal rose $.01 or .2 percent, to $5.56. Consol Energy Inc. rose $.35 or 1.0 percent, to $35.79. Peabody Energy fell $.06 or .3 percent, to $21.11.
