IntercontinentalExchange/NY Board › COTTON #2 Jul 2013 (E) (NYBOT:CT.N13.E)
83.88 +0.46 (+0.55%)
2013-05-23 02:28:05, 30 min delay
| Last Price | 83.88 |
|---|---|
| Settle Time | 14:24 |
| Previous Close | 83.42 |
| Low | 83.42 |
| Open Int. | 123444 |
| Contract High | 104.14 |
| Contract Low | 69.95 |
| Estimated Volume | 3942 |
| Expiration | 2013-07-09 |
| Close Time | 14:30 |
| Net Change | 0.46 |
|---|---|
| Open | 83.42 |
| High | 83.88 |
| Volume | 468 |
| Time | 2013-05-23 02:28:05 |
| Contract High Date | 2011-05-10 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-07-23 |
| Open Time | 21:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
5 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
12 hours ago
Is Wal-Mart the "Canary in the Mine"?
17 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Final Glance: Gold companies
8 hours ago
Shares of some top gold companies were up at the close of trading: Barrick Gold Corp. rose $.13 or .7 percent, to $19.50. Gold Fields Ltd ADS rose $.08 or 1.4 percent, to $5.86. GoldCorp. rose $.51 or 1.9 percent, to $27.15. Newmont Mining Corp. rose $.02 or .1 percent, to $31.96.
Final Glance: Health Care Equipment companies
8 hours ago
Shares of some top health care equipment companies were down at the close of trading: Becton, Dickinson & Co. fell $.99 or 1.0 percent, to $100.02. Covidien fell $.55 or .8 percent, to $65.25. Patterson fell $.23 or .6 percent, to $39.00. PerkinElmer fell $.72 or 2.2 percent, to $31.82.
Final Glance: Leisure companies
8 hours ago
Shares of some top leisure companies were down at the close of trading: Carnival fell $.52 or 1.5 percent, to $33.04. Las Vegas Sands Corp. fell $.80 or 1.3 percent, to $58.68. MGM Resorts International fell $.46 or 3.0 percent, to $15.08. Marriott International Inc. fell $.54 or 1.2 percent, to $42.77.
Final Glance: Education companies
8 hours ago
Shares of some top education companies were down at the close of trading: Apollo Group fell $.87 or 4.1 percent, to $20.61. Career Education Corp. fell $.11 or 3.6 percent, to $2.94. DeVry fell $.37 or 1.2 percent, to $30.83. Strayer Education Inc. fell $2.07 or 3.6 percent, to $55.42.
