IntercontinentalExchange/NY Board › COTTON #2 Jul 2013 (E) (NYBOT:CT.N13.E)
84.43 -1.35 (-1.57%)
2013-05-21 11:38:06, 30 min delay
| Last Price | 84.43 |
|---|---|
| Open | 85.58 |
| High | 85.75 |
| Volume | 10,412 |
| Time | 2013-05-21 11:38:06 |
| Contract High Date | 2011-05-10 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-07-23 |
| Open Time | 21:00 |
| Settle Time | 14:24 |
|---|---|
| Previous Close | 85.75 |
| Low | 84.37 |
| Open Int. | 123813 |
| Contract High | 104.14 |
| Contract Low | 69.95 |
| Estimated Volume | 2771 |
| Expiration | 2013-07-09 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
1 hour, 13 minutes ago
Supercharge Your Portfolio With These Powerful ETFs
2 hours, 6 minutes ago
Today's Video Update: Yahoo Bets A Billion
21 hours ago
Gold Chart of The Week
1 day ago
Today's News
Early Glance: Education companies
1 hour, 13 minutes ago
Shares of some top education companies are up at 10 a.m.: Apollo Group rose $.25 or 1.2 percent, to $21.65. Career Education Corp. rose $.09 or 3.0 percent, to $3.14. DeVry rose $.64 or 2.1 percent, to $31.72. Strayer Education Inc. rose $.99 or 1.8 percent, to $57.56.
Early Glance: Tools and Appliances companies
1 hour, 13 minutes ago
Shares of some top tools and appliances companies are up at 10 a.m.: General Electric Co. rose $.17 or .7 percent, to $23.74. Snap-On rose $.15 or .2 percent, to $91.90. Stanley Works rose $.80 or 1.0 percent, to $82.13. Whirlpool Corp. rose $1.31 or 1.0 percent, to $130.84.
Early Glance: Construction companies
1 hour, 13 minutes ago
Shares of some top construction companies are down at 10 a.m.: Fluor fell $.45 or .7 percent, to $65.83. Foster Wheeler fell $.11 or .4 percent, to $23.43. Quanta Services Inc. fell $.13 or .4 percent, to $30.16.
Early Glance: Consumer companies
1 hour, 13 minutes ago
Shares of some top consumer companies are down at 10 a.m.: Clorox fell $.26 or .3 percent, to $86.32. Colgate-Palmolive Co. unchanged at $61.55. Kimberly-Clark Corp. fell $.93 or .9 percent, to $101.94. Procter & Gamble Co. fell $.16 or .2 percent, to $78.93.
