IntercontinentalExchange/NY Board › COTTON #2 Jul 2013 (E) (NYBOT:CT.N13.E)
85.17 -0.61 (-0.71%)
2013-05-21 06:04:14, 30 min delay
| Last Price | 85.17 |
|---|---|
| Open | 85.58 |
| High | 85.75 |
| Volume | 1,818 |
| Time | 2013-05-21 06:04:14 |
| Contract High Date | 2011-05-10 |
| Contract Low Date | 2012-06-05 |
| Expiration | 2013-07-09 |
| Close Time | 14:30 |
| Settle Time | 14:24 |
|---|---|
| Previous Close | 85.75 |
| Low | 85.13 |
| Open Int. | 122984 |
| Contract High | 104.14 |
| Contract Low | 69.95 |
| First Delivery | 2013-07-23 |
| Open Time | 21:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
16 hours ago
Gold Chart of The Week
20 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Nasdaq stocks posting largest volume decreases
12 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Citiz Cmty Bcp Wisc : Approximately 100 shares changed hands, a 98.9 decrease from its 65-day average volume. The shares rose $.01 or .1 percent to $7.08. Digital Cinema Destinations Corp. : Approximately 100 shares changed hands, a 97.0 decrease from its 65-day average volume. The shares rose $.11 or 1.8 percent to $6.10.
NYSE stocks posting largest percentage increases
12 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Pretium Resources Inc. rose 16.7 percent to $7.32. IAMGold Corp. rose 12.0 percent to $5.24. First Majestic Silver Corp. rose 11.8 percent to $10.69. Molycorp Inc. rose 10.7 percent to $7.22.
NYSE stocks posting largest percentage decreases
12 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Team Inc. fell 16.8 percent to $35.15. Alaska Air Group fell 8.4 percent to $59.73. Gray Television A fell 6.2 percent to $5.43. Red Hat Inc. fell 4.3 percent to $52.65.
Final Glance: Utilities companies
12 hours ago
Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.17 or .3 percent, to $49.47. Consolidated Edison Inc. Holding Co. rose $.11 or .2 percent, to $60.90. Dominion Resources Inc. fell $.42 or .7 percent, to $60.75. Duke Energy Corp. fell $.29 or .4 percent, to $71.33.
