IntercontinentalExchange/NY Board › COCOA Jul 2013 (E) (NYBOT:CC.N13.E)
2300 +15 (+0.65%)
2013-05-17 12:02:26, 30 min delay
| Last Price | 2300 |
|---|---|
| Settle Time | 12:02 |
| Previous Close | 2308 |
| Low | 2276 |
| Open Int. | 91568 |
| Contract High | 3143 |
| Contract Low | 2046 |
| Estimated Volume | 5802 |
| Expiration | 2013-07-16 |
| Close Time | 14:01 |
| Net Change | 15 |
|---|---|
| Open | 2295 |
| High | 2317 |
| Volume | 10,519 |
| Time | 2013-05-17 12:02:26 |
| Contract High Date | 2011-08-19 |
| Contract Low Date | 2013-03-07 |
| First Delivery | 2013-07-31 |
| Open Time | 04:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
4 hours ago
Weekly Futures Recap W/Mike Seery
20 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Biotechnology companies
19 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.66 or .6 percent, to $105.63. Biogen Idec fell $1.14 or .5 percent, to $226.85. Celgene Corp. rose $1.43 or 1.2 percent, to $124.91. Gilead Sciences Inc. rose $1.34 or 2.4 percent, to $56.30.
Final Glance: Big-box Retail companies
19 hours ago
Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $1.54 or 1.4 percent, to $113.05. Target rose $1.06 or 1.5 percent, to $71.06. Wal-Mart Stores Inc. fell $.63 or .8 percent, to $77.87.
Final Glance: Computer companies
19 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $1.32 or .3 percent, to $433.26. Dell Inc. fell $.03 or .2 percent, to $13.40. Hewlett Packard Co. fell $.09 or .4 percent, to $21.27. International Business Machines Corp. rose $3.75 or 1.8 percent, to $208.44.
Final Glance: Chemicals companies
19 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.72 or 2.1 percent, to $35.82. DuPont Co. rose $.40 or .7 percent, to $55.89.
