S&P 500
2808.78
-1.14 -0.04%
Dow Indu
25712.08
-86.34 -0.33%
Nasdaq
7633.42
-12.07 -0.16%
Crude Oil
69.72
-2.04 -2.83%
Gold
1224.700
+1.515 +0.12%
Euro
1.151875
-0.004825 -0.42%
US Dollar
95.542
+0.451 +0.47%
Weak

NASDAQ › XUNLEI LTD ADR (NASDAQ:XNET)

5.9012 -0.0788 (-1.32%)

2018-10-17 14:41:45, 15 min delay

XUNLEI LTD ADR (NASDAQ:XNET) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.9012
Previous Close5.9800
Low5.8350
Time2018-10-17 14:41:45
Year High Date2018-01-10
Year Low Date2018-10-11
52wk High Date2017-11-24
52wk Low Date2017-10-18
Volatility69.54
Open6.0100
High6.0487
Volume196,339
Year High24.99
Year Low5.29
52wk High27
52wk Low4.81
Average Volume480,048

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DUNKIN BRANDS GROUP (DNKN) +75

12 minutes ago

Trading up +0.30 (+0.40%) at 74.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GENSOURCE POTASH CORP (GSP) -100

1 hour, 3 minutes ago

Trading unchanged at 0.115. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 PERSONAL PRODUESTS SUB IND (SP600-30302010) +55

12 minutes ago

Trading up +75.86 (+1.63%) at 4715.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EMERGING MARKET FINANCIALS TITANS 30 (DJEFN) -75

12 minutes ago

Trading down -3.95 (-0.23%) at 1731.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

USD/OFFSHORE RMB Nov 2018 (E) (CNH.X18.E) +85

3 hours ago

Trading up +0.0113 (+0.16%) at 6.9299. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN Mar 2019 (E) (6J.H19.E) -55

57 minutes ago

Trading down -0.000022 (-0.24%) at 0.009007. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Ugandan Shilling/Norwegian Krone (UGXNOK) +75

21 minutes ago

Trading up +0.01185 (+0.55%) at 2.16745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURYER) -90

1 minute ago

Trading down -1.255 (-0.43%) at 288.335. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF UTIL & TELECOM FUND CL A (EVUAX) +75

15 hours ago

Trading up +0.32 (+1.46%) at 21.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN CORE PLUS BOND FUND CL C (FFAIX) -85

15 hours ago

Trading unchanged at 10.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.