S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
58.48
+0.42 +0.72%
Gold
1291.20
+1.16 +0.09%
Euro
1.18497
+0.00207 +0.17%
US Dollar
93.115
-0.137 -0.15%
Strong

NASDAQ › XILINX (NASDAQ:XLNX)

72.2201 -0.9899 (-1.37%)

2017-11-22 15:59:00, 15 min delay

XILINX (NASDAQ:XLNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price72.2201
Previous Close72.2400
Low72.2200
Time2017-11-22 15:59:00
Year High Date2017-11-07
Year Low Date2017-04-12
52wk High Date2017-11-07
52wk Low Date2016-12-01
Average Volume1,891,670
Short Interest7,456,786
AssetsM
Beta1.25
Open73.4600
High73.4942
Volume586,566
Year High75.14
Year Low54.99
52wk High75.14
52wk Low52.54
Year End Close35.861
Shares Outstanding260,923
% Institutional91.6
Liabilities342.8M
Volatility21.38

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for XILINX (XLNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   6 hours ago
Oil Market Waiting For A Catalyst
   1 day ago
Short-Term ETF Investment Capitalizing On This Time Of Year
   2 days ago

Equity

iShares MSCI EUROPE SMALL-CAP (IEUS) +75

22 hours ago

Trading up +0.3237 (+0.58%) at 56.2737. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EV MUNI INCOME COMMON (EVN) -90

22 hours ago

Trading down -0.01 (-0.08%) at 12.51. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON BRAZIL CLASSIC ADR INDEX (BKCBR) +75

21 hours ago

Trading up +10.81 (+0.99%) at 1091.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM EUROPE INDUSTRIES NTR INDEX (NQEMEU2000N) -85

2 hours, 10 minutes ago

Trading down -0.91 (-0.13%) at 701.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND Dec 2017 (E) (6B.Z17.E) +90

49 minutes ago

Trading down -0.0028 (-0.21%) at 1.3309. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Jun 2021 (E) (GE.M21.E) -75

2 hours, 14 minutes ago

Trading unchanged at 97.675. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Silver/US Dollar (XAGUSD) +85

18 minutes ago

Trading up +0.020 (+0.12%) at 17.105. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Icelandic Krona (CADISK) -85

this minute

Trading down -0.34670 (-0.42%) at 81.44395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE HARTFORD GLOBAL REAL ASSET FUND CL R3 (HRLRX) +100

13 hours ago

Trading up +0.07 (+0.74%) at 9.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARTFORD MID-CAP VALUE HLS FUND CL IB (HBMVX) -75

13 hours ago

Trading unchanged at 12.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.