S&P 500
2615.37
-80.58 -2.99%
Dow Indu
24192.46
-755.21 -3.03%
Nasdaq
6961.72
-7.53 -0.10%
Crude Oil
51.55
-1.06 -2.04%
Gold
1244.50
-4.49 -0.36%
Euro
1.141005
-0.002045 -0.18%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Whitbread Plc ADR (NASDAQ:WTBDY)

14.47 +0.16 (+1.05%)

2018-12-10 09:41:00, 15 min delay

Whitbread Plc ADR (NASDAQ:WTBDY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.47
Open14.47
High14.47
Volume752
Year High16.05
Year Low12.65
52wk High16.05
52wk Low11.84
Average Volume14,696
Net Change0.16
Previous Close15.3
Low14.47
Time2018-12-10 09:41:00
Year High Date2018-11-07
Year Low Date2018-08-02
52wk High Date2018-11-07
52wk Low Date2017-12-01
Volatility36.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Whitbread Plc ADR (WTBDY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ProShares UltraPro Short QQQ (SQQQ) +75

25 minutes ago

Trading up +0.137 (+0.99%) at 15.567. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Harmonic, Inc (HLIT) -70

28 minutes ago

Trading up +0.05 (+0.89%) at 5.14. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ DM ASIA CONSUMER GOODS INDEX (NQDMASIA3000) +85

3 days ago

Trading up +8.29 (+0.52%) at 1587.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 HEALTH CARE EQUIPMENT SUB IND (SP600-35101010) -90

25 minutes ago

Trading down -311.38 (-5.01%) at 5897.86. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Mar 2021 (NG.H21) +75

2 days ago

Trading up +0.01 (+0.36%) at 2.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Dec 2019 (DC.Z19) -75

37 minutes ago

Trading unchanged at 16.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/British Pound (SGDGBP) +100

this minute

Trading up +0.003995 (+0.70%) at 0.577010. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Philippine Peso (GBPPHP) -100

1 minute ago

Trading down -0.4200 (-0.62%) at 66.7850. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SHORT PRECIOUS METALS PROFUND INVESTOR CL (SPPIX) +75

3 days ago

Trading up +0.32 (+0.70%) at 45.55. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION H (CGSYQX) -85

3 days ago

Trading down -0.349976 (-0.06%) at 577.300000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.