S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

WHITBREAD PLC AMERICAN DEPOSITARY RECEIPTS - SPON Stock

NASDAQ › WHITBREAD PLC AMERICAN DEPOSITARY RECEIPTS - SPON (NASDAQ:WTBDY)

15.630 +0.150 (+0.97%)

2018-09-21 15:47:00, 15 min delay

WHITBREAD PLC AMERICAN DEPOSITARY RECEIPTS - SPON (NASDAQ:WTBDY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.630
Open15.397
High15.640
Volume3,645
Year High15.89
Year Low12.65
52wk High35.735
52wk Low11.68
Average Volume48,634
Net Change0.150
Previous Close15.480
Low15.270
Time2018-09-21 15:47:00
Year High Date2018-09-18
Year Low Date2018-08-02
52wk High Date2017-11-02
52wk Low Date2017-11-14
Volatility43.95

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHITBREAD PLC AMERICAN DEPOSITARY RECEIPTS - SPON (WTBDY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LATIN AMERICAN DISCOVERY FUND (LDF) +100

8 hours ago

Trading up +0.1517 (+1.39%) at 11.0817. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HYBRID MINERALS INC (HZ) -90

7 hours ago

Trading down -0.110 (-47.83%) at 0.120. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND LG-CAP NTR INDEX (NQTHLCN) +70

11 hours ago

Trading up +0.03 (0.00%) at 1378.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN 2PM FIXING PRICE (6J$) -85

8 hours ago

Trading down -0.000006 (-0.07%) at 0.008940. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOUTH AFRICAN RAND Dec 2018 (E) (ZR.Z18.E) +75

17 hours ago

Trading up +0.02075 (+0.14%) at 14.46650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Aug 2019 (E) (NG.Q19.E) -85

8 hours ago

Trading down -0.004 (-0.15%) at 2.665. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Norwegian Krone/Polish New Zloty (NOKPLN) +55

this minute

Trading up +0.002605 (+0.58%) at 0.449630. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Viet Nam Dong/US Dollar (VNDUSD) -100

this minute

Trading down -0.000021 (-0.49%) at 0.004289. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DWS MID-CAP VALUE FUND - CL R6 (MIDUX) +85

23 hours ago

Trading up +0.03 (+0.16%) at 18.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA SMALL CO FUND CL W (ISMWX) -55

23 hours ago

Trading down -0.10 (-0.56%) at 17.86. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.