S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

NASDAQ › WESTERN DIGITAL (NASDAQ:WDC)

60.765 +0.715 (+1.19%)

2018-09-21 15:59:54, 15 min delay

WESTERN DIGITAL (NASDAQ:WDC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.765
Open60.160
High61.090
Volume6,094,035
Year High106.96
Year Low53.61
52wk High106.96
52wk Low53.61
Year End Close42.49
Shares Outstanding243,602
% Institutional93
Liabilities4,032M
Volatility28.63
Net Change0.715
Previous Close60.050
Low59.110
Time2018-09-21 15:59:54
Year High Date2018-03-16
Year Low Date2018-09-12
52wk High Date2018-03-16
52wk Low Date2018-09-12
Average Volume4,644,094
Short Interest6,863,128
Assets7,141M
Beta1.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WESTERN DIGITAL (WDC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HARRIS (HRS) +85

5 hours ago

Trading up +1.61 (+0.99%) at 164.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARTER'S (CRI) -85

5 hours ago

Trading down -0.37 (-0.39%) at 94.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY IO (GSJY.IV) +70

4 hours ago

Trading up +0.2517 (+0.75%) at 33.9197. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US ELECOFFEQP (DJUSOE) -85

5 hours ago

Trading down -0.23 (-0.40%) at 57.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) +85

7 hours ago

Trading up +0.039063 (0.00%) at 0.000000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

E-MICRO JPY/USD Mar 2019 (E) (MJY.H19.E) -90

7 hours ago

Trading down -0.000007 (-0.08%) at 0.009011. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Viet Nam Dong (GBPVND) +80

3 days ago

Trading unchanged at 30666.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Mexican Peso (SGDMXN) -75

1 minute ago

Trading down -0.02150 (-0.16%) at 13.80500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6385: DIVIDEND STRENGTH PORTFOLIO SERIES 34 (FKEBTX) +100

21 hours ago

Trading up +0.0437 (+0.36%) at 12.0414. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIAMOND HILL FINANCIAL LONG-SHORT FUND CL A (BANCX) -85

21 hours ago

Trading down -0.04 (-0.16%) at 25.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.