S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
67.09
+1.55 +2.36%
Gold
1269.300
+1.420 +0.11%
Euro
1.164905
+0.003930 +0.34%
US Dollar
94.627
-0.235 -0.25%
Strong

NASDAQ › WESTERN DIGITAL (NASDAQ:WDC)

80.875 +0.655 (+0.81%)

2018-06-21 15:59:31, 15 min delay

WESTERN DIGITAL (NASDAQ:WDC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price80.875
Open82.760
High83.780
Volume3,508,054
Year High106.96
Year Low75.96
52wk High106.96
52wk Low75.96
Year End Close42.49
Shares Outstanding243,602
% Institutional93
Liabilities4,032M
Volatility28.29
Net Change0.655
Previous Close80.890
Low80.730
Time2018-06-21 15:59:31
Year High Date2018-03-16
Year Low Date2018-05-03
52wk High Date2018-03-16
52wk Low Date2018-05-03
Average Volume4,027,476
Short Interest6,863,128
Assets7,141M
Beta1.34

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CNX RESOURCES CORP (CNX) +100

17 hours ago

Trading up +0.20 (+1.16%) at 17.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US ENERGY INITIATIVE (USEI) -85

17 hours ago

Trading down -0.0001 (-14.29%) at 0.0007. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

VANECK VECTORS INTL HIGH YIELD [TOTAL CASH/UNIT] (IHY.TC) +100

59 minutes ago

Trading unchanged at 50862.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO S&P EMERGING MARKETS LOW VOL [TOTAL CASH/UNIT] (EELV.TC) -55

59 minutes ago

Trading unchanged at -39.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Aug 2018 (E) (CL.Q18.E) +75

13 minutes ago

Trading up +1.64 (+2.49%) at 67.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) -100

15 minutes ago

Trading down -0.005 (-0.01%) at 98.060. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/South African Rand (AUDZAR) +85

this minute

Trading unchanged at 10.04250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Malaysian Ringt (KRWMYR) -85

5 minutes ago

Trading down -0.001350 (-0.37%) at 0.360655. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HEITMAN US REAL ESTATE SECURITIES FUND INVESTOR CL (HTMNX) +75

9 hours ago

Trading up +0.06 (+0.60%) at 10.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STEWARD SELECT BOND FUND - CL A (SEAKX) -100

9 hours ago

Trading unchanged at 23.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.