S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.93
+0.16 +0.31%
Gold
1174.510
+5.145 +0.44%
Euro
1.075720
+0.003765 +0.35%
US Dollar
100.23
+0.05 +0.05%
Strong

NASDAQ › VUZIX CORP (NASDAQ:VUZI)

7.525 -0.275 (-3.53%)

2016-12-07 15:58:45, 15 min delay

VUZIX CORP (NASDAQ:VUZI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.525
Previous Close7.8
Low7.500
Time2016-12-07 15:58:45
Year High Date2016-09-08
Year Low Date2016-05-10
52wk High Date2016-09-08
52wk Low Date2016-05-10
Average Volume434,909
% Institutional17.4
Liabilities10.2M
Volatility102.86
Open7.750
High7.850
Volume290,966
Year High9.8
Year Low4.3
52wk High9.8
52wk Low4.3
Year End Close0.05
Shares Outstanding265,259
Assets4.1M
Beta5.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for VUZIX CORP (VUZI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

A Few Crazy Niche ETF's, But May Be Worth Owning
   8 hours ago
Disney Pushing New Highs and Breaks All-Time Box Office Record
   1 day ago
Gold & Silver: Silver Is The First Up
   2 days ago

Equity

DREYFUS HIGH YIELD STRATEGIES (DHF) +70

3 hours ago

Trading up +0.0464 (+1.43%) at 3.2864. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares S&P GLOBAL HEALTH CARE (IXJ) -90

3 hours ago

Trading down -0.68 (-0.72%) at 93.24. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA BANKS NTR INDEX (NQLA8300N) +75

3 hours ago

Trading up +8.88 (+0.94%) at 948.71. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ PUTS $ VOL NET (@DPQN) -75

3 hours ago

Trading down -304 (0.00%) at -408. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jan 2017 (E) (CL.F17.E) +85

18 minutes ago

Trading up +0.18 (+0.35%) at 49.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Jul 2017 (BCX.N17) -85

4 hours ago

Trading down -0.25 (-0.34%) at 73.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Japanese Yen (NOKJPY) +90

1 minute ago

Trading up +0.01510 (+0.11%) at 13.60005. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/South African Rand (CHFZAR) -90

1 minute ago

Trading down -0.17170 (-1.27%) at 13.37480. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

USAA MUTUAL FUNDS TRUST S&P 500 INDEX FUND REWARD SHARES (USPRX) +85

19 hours ago

Trading up +0.11 (+0.35%) at 31.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KINETICS MUTUAL FUNDS (MEDRX) -75

19 hours ago

Trading down -0.45 (-1.64%) at 27.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.