S&P 500
2841.59
+0.90 +0.03%
Dow Indu
25613.55
+54.82 +0.21%
Nasdaq
7780.78
-25.74 -0.33%
Crude Oil
65.68
+0.22 +0.34%
Gold
1179.400
+2.755 +0.23%
Euro
1.140845
+0.002970 +0.26%
US Dollar
96.286
-0.313 -0.40%
Strong

NASDAQ › VIASAT (NASDAQ:VSAT)

64.36 +0.31 (+0.48%)

2018-08-17 12:45:03, 15 min delay

VIASAT (NASDAQ:VSAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.36
Open63.84
High64.36
Volume123,781
Year High80.26
Year Low59.16
52wk High80.26
52wk Low58.62
Year End Close38.9
Shares Outstanding44,014
% Institutional95.6
Liabilities236M
Volatility60.31
Net Change0.31
Previous Close64.05
Low62.94
Time2018-08-17 12:45:03
Year High Date2018-01-22
Year Low Date2018-08-10
52wk High Date2018-01-22
52wk Low Date2017-08-18
Average Volume569,015
Short Interest4,550,489
Assets563.2M
Beta1.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for VIASAT (VSAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WISDOMTREE US TOTAL EARNINGS (EXT) +100

29 minutes ago

Trading up +0.0778 (+0.24%) at 33.1528. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KBS FASHION GROUP LTD COMMON (KBSF) -75

1 hour, 33 minutes ago

Trading down -0.2000 (-4.82%) at 3.9500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE EQUITY ETF CALLS $ VOL UNCHG (@DCIFU) +70

16 minutes ago

Trading up +14 (+1400.00%) at 15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEARL CALLS $ VOL NET (@DCPN) -55

15 minutes ago

Trading down -496 (-117.81%) at -75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NY HARBOR ULSD HEATING OIL Oct 2018 (E) (HO.V18.E) +75

13 minutes ago

Trading up +0.0013 (+0.06%) at 2.1021. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

RBOB GASOLINE Oct 2018 (E) (RB.V18.E) -70

13 minutes ago

Trading down -0.0031 (-0.16%) at 1.8822. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/ (USDKMF) +80

2 hours, 50 minutes ago

Trading unchanged at 432.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURRON) -55

3 minutes ago

Trading down -0.00140 (-0.03%) at 4.65500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LORD ABBETT SECURITIES TRUST ALPHA STRA (ALFCX) +75

12 hours ago

Trading up +0.20 (+0.82%) at 24.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CL C (TCCAX) -85

12 hours ago

Trading unchanged at 10.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.