S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.47%
Crude Oil
66.39
-0.04 -0.06%
Gold
1231.000
+6.800 +0.56%
Euro
1.147235
+0.001040 +0.09%
US Dollar
95.951
0.000 0.00%
Weak

VANGUARD RUSSELL 1000 VALUE INC Stock

NASDAQ › VANGUARD RUSSELL 1000 VALUE INC (NASDAQ:VONV)

105.33 -0.62 (-0.59%)

2018-10-23 15:59:46, 15 min delay

VANGUARD RUSSELL 1000 VALUE INC (NASDAQ:VONV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.33
Previous Close105.95
Low103.87
Time2018-10-23 15:59:46
Year High Date2018-01-29
Year Low Date2018-04-02
52wk High Date2018-01-29
52wk Low Date2018-04-02
Average Volume78,371
Assets7,384M
Open104.49
High105.86
Volume62,718
Year High114.79
Year Low101.464
52wk High114.79
52wk Low101.4644
Year End Close63.35
Shares Outstanding1,100
Volatility13.26

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PINNACLE FOODS INC (PF) +90

5 hours ago

Trading up +0.15 (+0.23%) at 66.71. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANNTRUST HOLDINGS INC ORDINARY SHARES (CANADA) (CNTTF) -70

5 hours ago

Trading down -0.4527 (-5.52%) at 7.7500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P ASX AUSTRALIAN FIXED INT AAA RATING (SPBDAR1T) +75

26 minutes ago

Trading down -0.041 (-0.03%) at 145.680. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASIA MEDIA INDEX (NQDMASIA5500) -60

13 minutes ago

Trading down -3.25 (-0.21%) at 1509.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN CRUSH May 2019 (BCX.K19) +90

6 hours ago

Trading down -3.50 (-2.87%) at 118.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Aug 2019 (BCX.Q19) -85

6 hours ago

Trading down -2.25 (-1.98%) at 111.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kuwaiti Dinar/Euro (KWDEUR) +85

8 minutes ago

Trading down -0.00335 (-0.12%) at 2.87245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Singapore Dollar (KRWSGD) -70

this minute

Trading down -0.000005 (-0.41%) at 0.001211. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL I (HWDIX) +75

21 hours ago

Trading up +0.01 (+0.09%) at 10.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERK HARD CURRENCY INVESTOR SHARES (MERKX) -75

21 hours ago

Trading unchanged at 9.31. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.