S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

NASDAQ › VERITONE (NASDAQ:VERI)

24.34 -2.48 (-10.16%)

2017-11-17 15:59:11, 15 min delay

VERITONE (NASDAQ:VERI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price24.34
Previous Close24.42
Low23.55
Time2017-11-17 15:59:11
Year High Date2017-09-27
Year Low Date2017-08-18
52wk High Date2017-09-27
52wk Low Date2017-08-18
Volatility173.71
Open24.90
High25.57
Volume1,704,427
Year High74.9199
Year Low7.76
52wk High74.9199
52wk Low7.76
Average Volume598,475

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for VERITONE (VERI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   3 hours ago
Stocks Dip On Tax Reform Concerns
   1 day ago
Copper Update: 1-Year After The Election Of Donald Trump
   3 days ago

Equity

HORIZONS CANADIAN SELECT UNIVERSE B (HBB) +85

1 day ago

Trading up +0.09 (+0.20%) at 44.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INCYTE (INCY) -85

1 day ago

Trading down -1.010 (-0.96%) at 105.470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX HELSINKI MEDIA GI (HX5500GI) +85

2 days ago

Trading up +5.92 (+0.55%) at 1083.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ INDU VOLUME UP (@VI1A) -60

1 day ago

Trading down -196248 (-214.17%) at 88813. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Jul 2018 (E) (HO.N18.E) +100

1 day ago

Trading up +0.0316 (+1.68%) at 1.8843. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Mar 2019 (BCX.H19) -100

1 day ago

Trading down -1.25 (-1.40%) at 89.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Argentine Peso (JPYARS) +75

this minute

Trading unchanged at 0.155895. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Swiss Franc (NOKCHF) -90

1 day ago

Trading down -0.112 (-0.93%) at 11.999. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS EQUITY INCOME FUND CL R3 (EQNTX) +75

11 hours ago

Trading unchanged at 15.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS BLENDED RESEARCH GLOBAL EQUITY FUND - CL R2 (BRLSX) -55

11 hours ago

Trading down -0.01 (-0.08%) at 12.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.