S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.32
-0.19 -0.38%
Gold
1250.710
+1.335 +0.11%
Euro
1.074080
-0.000995 -0.09%
US Dollar
100.110
+0.183 +0.18%
Strong

NASDAQ › TRAVELZOO INC COMMON (NASDAQ:TZOO)

9.6000 +0.0500 (+0.53%)

2017-03-29 15:29:28, 15 min delay

TRAVELZOO INC COMMON (NASDAQ:TZOO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.6000
Open9.6000
High9.7600
Volume22,262
Year High10.85
Year Low8.3
52wk High13.27
52wk Low7.5
Year End Close18.99
Shares Outstanding15,801
% Institutional21
Liabilities43.7M
Volatility55.86
Net Change0.0500
Previous Close9.4500
Low9.5945
Time2017-03-29 15:29:28
Year High Date2017-01-04
Year Low Date2017-03-17
52wk High Date2016-09-07
52wk Low Date2016-05-02
Average Volume33,547
Short Interest827,525
Assets86.3M
Beta3.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TRAVELZOO INC COMMON (TZOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Markets Mixed As Brexit Starts
   17 hours ago
What Happens When The Fed Starts Selling?
   23 hours ago
CVS Health Check - Stock Appears To Be Consolidating
   2 days ago

Equity

WORKDAY (WDAY) +75

14 hours ago

Trading up +0.84 (+0.99%) at 84.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY SM-CAP BEAR (TZA) -75

14 hours ago

Trading down -0.195 (-1.05%) at 18.565. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ UK BANKS NTR INDEX (NQGB8300N) +75

18 minutes ago

Trading up +0.94 (+0.10%) at 906.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OMX AFGX (OMXAFGX) -55

17 minutes ago

Trading down -2.95 (-0.54%) at 539.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Jun 2020 (E) (GE.M20.E) +70

1 hour, 13 minutes ago

Trading unchanged at 97.610. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NIKKEI 225 INDEX $ INDEX Jun 2017 (E) (NKD.M17.E) -55

20 minutes ago

Trading down -105 (-0.55%) at 19115. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +70

1 minute ago

Trading up +0.01115 (+1.11%) at 1.01575. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Mauritius Rupee (EURMUR) -65

16 hours ago

Trading unchanged at 37.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

QUANTIFIED ALTERNATIVE INVESTMENT FUND INVESTOR CL (QALTX) +75

6 hours ago

Trading up +0.02 (+0.22%) at 9.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST COMBINED SERIES 287 TAX EXEMPT MUNI INCOME TRUST SERIES 244 (FTRVNX) -85

6 hours ago

Trading down -0.080017 (-0.01%) at 726.809998. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.