S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.46
-0.20 -0.39%
Gold
1293.040
+0.665 +0.05%
Euro
1.19285
-0.00023 -0.02%
US Dollar
92.282
+0.035 +0.04%
Weak

NASDAQ › TRAVELZOO INC COMMON (NASDAQ:TZOO)

8.425 +0.075 (+0.88%)

2017-09-22 15:55:34, 15 min delay

TRAVELZOO INC COMMON (NASDAQ:TZOO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.425
Open8.400
High8.450
Volume3,882
Year High11.25
Year Low7.55
52wk High13.2188
52wk Low7.55
Year End Close18.99
Shares Outstanding15,801
% Institutional21
Liabilities43.7M
Volatility30.86
Net Change0.075
Previous Close8.5
Low7.900
Time2017-09-22 15:55:34
Year High Date2017-05-26
Year Low Date2017-09-07
52wk High Date2016-09-22
52wk Low Date2017-09-07
Average Volume30,679
Short Interest827,525
Assets86.3M
Beta3.14

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   19 hours ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   2 days ago

Equity

EQUUS MINING (EQE) +55

-9 hours, -37 minutes ago

Trading unchanged at 0.043. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AVEO GROUP (AOG) -85

-12 hours, -18 minutes ago

Trading down -0.015 (-0.69%) at 2.395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ALPHADEX JAPAN EUR HEDGED TRUST (NQDXJPEURTMH) +100

16 minutes ago

Trading up +7.72 (+0.61%) at 1263.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ SINGAPORE CONSUMER SERVICES INDEX (NQSG5000) -85

17 minutes ago

Trading down -3.15 (-0.38%) at 820.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

2 days ago

Trading up +0.0066 (+0.44%) at 1.5004. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Nov 2017 (E) (QG.X17.E) -100

2 days ago

Trading unchanged at 3.020. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Japanese Yen (AUDJPY) +85

this minute

Trading down -0.0110 (-0.01%) at 89.3790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/British Pound (ZARGBP) -85

this minute

Trading up +0.000020 (+0.04%) at 0.055760. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MERIDIAN CONTRARIAN FUND (MVALX) +85

3 hours ago

Trading up +0.22 (+0.52%) at 42.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN COMMODITIES STRATEGY FUND - A (CSAFX) -75

3 hours ago

Trading unchanged at 8.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.