S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.90
+0.10 +0.21%
Gold
1280.22
-1.93 -0.15%
Euro
1.136740
-0.000775 -0.07%
US Dollar
96.334
-0.030 -0.03%
Strong

Take-Two Interactive Software, Inc Stock

NASDAQ › Take-Two Interactive Software, Inc (NASDAQ:TTWO)

108.2400 +2.8700 (+2.75%)

2019-01-18 15:59:41, 15 min delay

Take-Two Interactive Software, Inc (NASDAQ:TTWO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.2400
Open106.5100
High108.6622
Volume2,275,691
Year High139.909
Year Low92.81
52wk High139.909
52wk Low92.81
Year End Close11.01
Shares Outstanding90,753
% Institutional96.7
Liabilities218.7M
Volatility67.22
Net Change2.8700
Previous Close104.4100
Low106.3200
Time2019-01-18 15:59:41
Year High Date2018-10-01
Year Low Date2018-04-04
52wk High Date2018-10-01
52wk Low Date2018-04-04
Average Volume3,130,159
Short Interest18,415,828
Assets743.6M
Beta1.68

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Patient Access Solu (PASO) +85

3 days ago

Trading up +0.00025 (+1.04%) at 0.03000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Samson Oil and Gas Ltd ADR (SSNYY) -85

3 days ago

Trading down -0.02905 (-33.78%) at 0.09095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P ASX STATE GOVT BOND INDEX TRUST (SPBDAGST) +85

3 days ago

Trading up +0.163 (+0.11%) at 152.125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPOT EURUSD (INDEX) (EUU) -75

2 days ago

Trading down -0.21 (-0.18%) at 113.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NONFAT DRY MILK Sep 2019 (GNF.U19) +85

3 days ago

Trading up +0.6 (+0.55%) at 108.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEAN HOGS TAS Apr 2019 (HET.J19) -100

3 days ago

Trading down -0.050 (0.00%) at -0.025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Euro (HUFEUR) +100

1 minute ago

Trading up +0.000004 (+0.13%) at 0.003149. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/South African Rand (EURZAR) -85

this minute

Trading down -0.047090 (-0.30%) at 15.723000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS C (PNYCX) +85

2 days ago

Trading unchanged at 14.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN INFLATION PROTECTED SECURITIES FUND CLASS R6 (FISFX) -75

2 days ago

Trading down -0.01 (-0.09%) at 10.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.