S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

NASDAQ › THE TRADE DESK (NASDAQ:TTD)

91.94 +0.40 (+0.44%)

2018-06-22 15:59:32, 15 min delay

THE TRADE DESK (NASDAQ:TTD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price91.94
Open92.59
High92.65
Volume688,250
Year High94.49
Year Low40.7
52wk High94.49
52wk Low40.7
Average Volume1,108,605
Net Change0.40
Previous Close91.54
Low89.76
Time2018-06-22 15:59:32
Year High Date2018-06-20
Year Low Date2018-02-09
52wk High Date2018-06-20
52wk Low Date2018-02-09
Volatility109.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DANAOS (DAC) +90

6 hours ago

Trading up +0.010 (+0.61%) at 1.660. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GSI TECH (GSIT) -100

6 hours ago

Trading down -0.31 (-4.16%) at 7.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 MEDIA INDUSTRY GROUP (SP1500-2540) +90

6 hours ago

Trading up +7.59 (+1.47%) at 524.72. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares FIXED INCOME BAL RISK IOPV (FIBR.IV) -90

5 hours ago

Trading down -0.4626 (-0.48%) at 96.7276. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +75

6 hours ago

Trading up +2.18 (+3.57%) at 63.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LEAN HOGS Dec 2018 (E) (HE.Z18.E) -75

8 hours ago

Trading down -0.050 (-0.09%) at 56.575. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Nicaraguan Cordoba (USDNIO) +85

7 hours ago

Trading unchanged at 31.675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/Euro (TWDEUR) -70

4 hours ago

Trading down -0.000100 (-0.35%) at 0.028295. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KEELEY MID-CAP DIVIDEND VALUE FUND CL I (KMDIX) +85

22 hours ago

Trading up +0.03 (+0.13%) at 23.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 50 (IGITZX) -100

22 hours ago

Trading down -0.059937 (-0.01%) at 1099.550049. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.