S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.99
-0.33 -0.68%
Gold
1292.31
+3.06 +0.24%
Euro
1.138575
-0.001920 -0.17%
US Dollar
96.076
0.000 0.00%
Strong

NASDAQ › Toshiba Corp Unsp A (NASDAQ:TOSYY)

15.230 -0.095 (-0.65%)

2019-01-16 15:59:00, 15 min delay

Toshiba Corp Unsp A (NASDAQ:TOSYY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.230
Previous Close14.635
Low15.134
Time2019-01-16 15:59:00
Year High Date2018-11-19
Year Low Date2018-05-11
52wk High Date2018-11-19
52wk Low Date2017-12-01
Average Volume25,834
Assets2,761,610M
Beta1
Open15.200
High15.350
Volume5,820
Year High17.69
Year Low12.9083
52wk High17.69
52wk Low12.3333
Year End Close23.55
Shares Outstanding705,828
Liabilities2,488,440M
Volatility44.88

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Toshiba Corp Unsp A (TOSYY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

George Weston Ltd (WN.PR.E) +85

10 hours ago

Trading up +0.05 (+0.23%) at 21.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Venator Materials Plc (VNTR) -75

7 hours ago

Trading down -0.19 (-3.99%) at 4.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P EMERGING ASIA 40 INDEX (SPEM40UP) +100

8 minutes ago

Trading up +11.11 (+0.45%) at 2525.01. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P DIVERSIFIED TRENDS INDICATOR TRUST (SPDTT) -85

8 minutes ago

Trading down -1.21 (-0.10%) at 1262.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Oct 2019 (GC.V19) +85

10 hours ago

Trading up +5.1 (+0.39%) at 1318.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Mar 2020 (NG.H20) -55

7 hours ago

Trading down -0.003 (-0.11%) at 2.915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Foreign Exchange

Honduran Lempira/British Pound (HNLGBP) +55

this minute

Trading up +0.000068 (+0.21%) at 0.031900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/British Pound (BTNGBP) -70

2 days ago

Trading unchanged at 0.010951. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND - CLASS Y (MYISX) +70

3 hours ago

Trading up +0.14 (+0.92%) at 15.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1754 FLOATING RATE & DIVIDEND GR (CFRDQX) -55

3 hours ago

Trading unchanged at 9.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.