S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.49
+0.25 +0.54%
Gold
1251.300
+0.470 +0.04%
Euro
1.140285
+0.001735 +0.15%
US Dollar
96.808
-0.176 -0.18%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › TOSOH CORP (NASDAQ:TOSCF)

15.2 -0.9 (-5.92%)

2018-09-27 09:33:00, 15 min delay

TOSOH CORP (NASDAQ:TOSCF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.2
Previous Close15.2
Low15.2
Time2018-09-27 09:33:00
Year High Date2018-01-17
Year Low Date2018-09-27
52wk High Date2018-01-17
52wk Low Date2018-09-27
Volatility261.55
Open15.2
High15.2
Volume100
Year High23.2
Year Low15.2
52wk High23.2
52wk Low15.2
Average Volume5

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TOSOH CORP (TOSCF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Dyadic Intl (DYAI) +75

12 hours ago

Trading up +0.020 (+1.04%) at 1.870. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Adams Resources & Energy, Inc (AE) -75

12 hours ago

Trading down -1.61 (-4.07%) at 39.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US MOBILE TELECOM (DJUSWCT) +90

10 hours ago

Trading unchanged at 400.91. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ALPHASHARES CHINAL ALL CAP INDEX (ACNAC) -85

17 minutes ago

Trading down -0.78 (-0.28%) at 264.63. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE (TAS) Jan 2019 (RBT.F19) +75

6 hours ago

Trading up +4 (+400.00%) at 1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BITCOIN Feb 2019 (BTC.G19) -85

13 hours ago

Trading unchanged at 3510. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Lesotho Loti (GBPLSL) +70

2 days ago

Trading unchanged at 18.057. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/New Zealand Dollar (CNYNZD) -75

2 minutes ago

Trading down -0.000160 (-0.08%) at 0.211310. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.