S&P 500
2743.00
-12.88 -0.47%
Dow Indu
25226.41
-91.00 -0.36%
Nasdaq
7440.96
-27.67 -0.37%
Crude Oil
66.25
-3.11 -4.47%
Gold
1232.255
+8.055 +0.66%
Euro
1.148235
+0.002040 +0.18%
US Dollar
95.936
-0.087 -0.09%
Weak

NASDAQ › TANDEM DIABETES CARE (NASDAQ:TNDM)

36.5201 +0.0101 (+0.03%)

2018-10-23 15:48:44, 15 min delay

TANDEM DIABETES CARE (NASDAQ:TNDM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.5201
Open34.7500
High36.8800
Volume1,210,528
Year High52.55
Year Low2.14
52wk High52.55
52wk Low2.14
Average Volume3,124,775
Net Change0.0101
Previous Close36.5100
Low32.9800
Time2018-10-23 15:48:44
Year High Date2018-09-13
Year Low Date2018-02-09
52wk High Date2018-09-13
52wk Low Date2018-02-09
Volatility96.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TANDEM DIABETES CARE (TNDM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SEANERGY MARITIME (SHIP) +100

11 minutes ago

Trading down -0.0849 (-8.71%) at 0.8900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FANNIE MAE 5.375 I (FNMAG) -100

12 minutes ago

Trading down -0.27 (-2.91%) at 9.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CBOE INDEX CALLS $ VOL TOTAL (@DCCIT) +100

13 minutes ago

Trading up +8528 (+43.02%) at 28350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO S&P 500 EQUAL WEIGHT (RSP.IV) -90

11 minutes ago

Trading down -0.5126 (-0.51%) at 99.6266. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jan 2020 (E) (NG.F20.E) +85

47 minutes ago

Trading up +0.014 (+0.46%) at 3.044. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Dec 2019 (E) (ZL.Z19.E) -75

1 hour, 43 minutes ago

Trading down -0.41 (-1.34%) at 30.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Danish Krone (TWDDKK) +50

1 day ago

Trading unchanged at 0.210855. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

South Korean Won/Singapore Dollar (KRWSGD) -60

this minute

Trading down -0.000003 (-0.25%) at 0.001213. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

JACOB MICRO CAP GROWTH FUND INSTL CL SHARES (JMIGX) +55

16 hours ago

Trading up +0.06 (+0.37%) at 16.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LELAND THOMSON REUTERS PRIVATE EQUITY INDEX FUND CL I (LDPIX) -85

16 hours ago

Trading down -0.10 (-0.79%) at 12.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.