S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

NASDAQ › TAISEI CORP LTD ORD (NASDAQ:TISCF)

50.16 -0.21 (-0.42%)

2018-03-21 09:35:00, 15 min delay

TAISEI CORP LTD ORD (NASDAQ:TISCF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price50.16
Previous Close50.11
Low50.16
Time2018-03-21 09:35:00
Year High Date2018-02-16
Year Low Date2018-02-07
52wk High Date2017-10-30
52wk Low Date2017-05-03
Volatility122.3
Open50.16
High50.16
Volume100
Year High50.4
Year Low46.8
52wk High54.655
52wk Low38.65
Average Volume37

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TAISEI CORP LTD ORD (TISCF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Visa - Heed Slowing Growth and Lofty Valuation
   16 hours ago
Late Week Market Sell-Off Dampens Mood
   1 day ago
Canadian Micro-Cap Scores Sales Permit
   2 days ago

Equity

PEREGRINE DIAMONDS LTD (PGD) +85

1 day ago

Trading up +0.005 (+3.12%) at 0.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IZEA INC COMMON (IZEA) -85

1 day ago

Trading down -0.1900 (-7.42%) at 2.5800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PEARL CALLS TICKS DOWN (@TCPD) +100

1 day ago

Trading up +1051 (+14.82%) at 7091. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US RECREATIONAL PRODUCTS (DWCREQ) -85

1 day ago

Trading down -12.55 (-0.98%) at 1286.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Jul 2018 (E) (CT.N18.E) +75

1 day ago

Trading up +1.91 (+2.25%) at 84.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL May 2019 (E) (ZL.K19.E) -75

1 day ago

Trading down -0.16 (-0.48%) at 33.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/South African Rand (AEDZAR) +70

21 hours ago

Trading unchanged at 3.2939. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nigerian Naira/Danish Krone (NGNDKK) -75

1 day ago

Trading unchanged at 0.01685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II FLOATING RATE INCOME FUND CL A (JFIAX) +70

2 hours, 30 minutes ago

Trading unchanged at 8.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JACKSON SQUARE SELECT 20 GROWTH FUND - IS CL (DPCEX) -55

2 hours, 30 minutes ago

Trading down -0.04 (-0.74%) at 5.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.