S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NASDAQ › SYNLOGIC INC (NASDAQ:SYBX)

10.2300 +0.1600 (+1.55%)

2018-06-22 15:59:32, 15 min delay

SYNLOGIC INC (NASDAQ:SYBX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.2300
Open10.0700
High10.2700
Volume242,959
Year High15
Year Low8.725
52wk High23
52wk Low8.725
Average Volume120,289
Net Change0.1600
Previous Close10.3
Low9.6762
Time2018-06-22 15:59:32
Year High Date2018-01-02
Year Low Date2018-05-30
52wk High Date2017-09-14
52wk Low Date2018-05-30
Volatility60.94

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SYNLOGIC INC (SYBX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DENISON MINES (DNN) +85

1 day ago

Trading up +0.0157 (+2.97%) at 0.5288. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

APPLIED MATERIALS (AMAT) -85

1 day ago

Trading down -1.035 (-2.16%) at 47.955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PROSHARES MORNINGSTAR ALTERNATIVES SOLUTIONS (ALTS.IV) +85

1 day ago

Trading up +0.0192 (+0.05%) at 37.7144. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

NUSHARES ENHANCED YIELD US AGRGT BOND [TOTAL CASH/UNIT] (NUAG.TC) -100

2 days ago

Trading down -45896.13 (-5.04%) at 910916.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RUSSELL 1000 VALUE INDEX (E-MINI) Sep 2018 (E) (RSV.U18.E) +85

1 day ago

Trading up +5.8 (+0.48%) at 1200.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) -100

1 day ago

Trading unchanged at 98.065. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Nigerian Naira/Danish Krone (NGNDKK) +85

2 days ago

Trading up +0.00005 (+0.28%) at 0.01780. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/US Dollar (PLNUSD) -85

1 minute ago

Trading unchanged at 0.26971. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE TOTAL EQUITY MARKET INDEX FUND (POMIX) +85

12 hours ago

Trading up +0.04 (+0.13%) at 31.49. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

TRANSAMERICA INTERMEDIATE BOND CL R (TMBRX) -85

12 hours ago

Trading unchanged at 9.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.