S&P 500
2767.91
-41.30 -1.47%
Dow Indu
25365.58
-341.10 -1.33%
Nasdaq
7488.23
-154.47 -2.02%
Crude Oil
68.70
-1.00 -1.43%
Gold
1228.200
+5.520 +0.45%
Euro
1.146695
-0.003190 -0.28%
US Dollar
95.959
+0.303 +0.32%
Weak

PROSHARES ULTRAPRO SHORT QQQ Exchange Traded Fund (ETF)

NASDAQ › PROSHARES ULTRAPRO SHORT QQQ (NASDAQ:SQQQ)

13.34 +0.81 (+6.46%)

2018-10-18 14:28:58, 15 min delay

PROSHARES ULTRAPRO SHORT QQQ (NASDAQ:SQQQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.34
Open12.69
High13.56
Volume39,108,983
Year High23.26
Year Low10.8302
52wk High26.3201
52wk Low10.8302
Year End Close40.55
Shares Outstanding3,799
Volatility62.45
Net Change0.81
Previous Close12.53
Low12.67
Time2018-10-18 14:28:58
Year High Date2018-02-09
Year Low Date2018-10-01
52wk High Date2017-10-25
52wk Low Date2018-10-01
Average Volume33,474,502
Assets1,409M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SPARTA COMM SERVICES (SRCO) +85

1 hour, 15 minutes ago

Trading unchanged at 0.0057. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VIRTUS GLOVISTA EMG MARKETS (EMEM) -100

1 hour, 35 minutes ago

Trading down -0.5 (-2.23%) at 21.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NGSM CURRENT DAY NEW LOWS (@H0GL) +70

14 minutes ago

Trading up +45 (+107.14%) at 87. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ US FINANCIAL SERVICES INDEX (DJUSGF) -85

11 minutes ago

Trading down -21.37 (-1.93%) at 1085.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO GOLD Apr 2019 (E) (MGC.J19.E) +55

30 minutes ago

Trading up +2.4 (+0.19%) at 1241.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX (E-MINI) Dec 2018 (E) (E7.Z18.E) -100

14 minutes ago

Trading down -0.0053 (-0.46%) at 1.1508. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Qatari Rial/Swedish Krona (QARSEK) +85

1 minute ago

Trading up +0.01535 (+0.62%) at 2.48095. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/Canadian Dollar (CLPCAD) -90

4 minutes ago

Trading down -0.000003 (-0.15%) at 0.001933. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MPROVED SYSTEMATIC MULTI-STRATEGY FUND INSTL CL (MMSQX) +85

14 hours ago

Trading up +0.01 (+0.10%) at 9.94. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 5-8 SERIES 9 (ICORPX) -85

14 hours ago

Trading down -0.940002 (-0.09%) at 1002.179968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.