S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.63
-0.14 -0.20%
Gold
1203.27
-3.03 -0.25%
Euro
1.171515
+0.003115 +0.27%
US Dollar
93.905
-0.640 -0.68%
Weak

NASDAQ › SPO GLOBAL INC COMMON (NASDAQ:SPOM)

0.041 +0.015 (+36.59%)

2018-09-19 12:08:27, 15 min delay

SPO GLOBAL INC COMMON (NASDAQ:SPOM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.041
Open0.042
High0.042
Volume71,000
Year High0.07
Year Low0.0102
52wk High0.07
52wk Low0.0102
Year End Close0.0199
Shares Outstanding50,673
Beta0.23
Net Change0.015
Previous Close0.041
Low0.036
Time2018-09-19 12:08:27
Year High Date2018-08-22
Year Low Date2018-09-06
52wk High Date2018-08-22
52wk Low Date2018-09-06
Average Volume21,138
Liabilities2.3M
Volatility563.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SPO GLOBAL INC COMMON (SPOM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LIVING CELL TECH ADR (LVCLY) +75

1 day ago

Trading down -0.00165 (-0.76%) at 0.21625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GALAXY DIGITAL HOLDINGS LTD COMMON SHARES (BRPHF) -100

16 hours ago

Trading down -0.07010 (-4.76%) at 1.47410. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ RUSSIA TRUST INDEX (NQRUT) +90

13 minutes ago

Trading up +15.22 (+1.29%) at 1191.98. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI EUROPE SM-CAP VALUE WEIGHTE (INZPRXG.IV) -85

16 minutes ago

Trading up +0.02 (+0.06%) at 32.37. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

E-MICRO AUD/USD Mar 2019 (E) (M6A.H19.E) +65

17 minutes ago

Trading up +0.0019 (+0.26%) at 0.7294. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -85

14 minutes ago

Trading down -0.015 (-0.02%) at 96.895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Japanese Yen (CNHJPY) +70

this minute

Trading up +0.0265 (+0.16%) at 16.3937. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/Australian Dollar (CLPAUD) -100

this minute

Trading down -0.000003 (-0.15%) at 0.002023. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JP MORGAN HEDGED EQUITY FUND - R6 (JHQRX) +75

8 hours ago

Trading up +0.02 (+0.10%) at 20.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

361 GLOBAL MACRO OPPORTUNITY FUND - INVESTOR CL (AGMQX) -75

8 hours ago

Trading down -0.08 (-0.81%) at 9.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.