S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.35
-23505.29 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.28
+0.37 +0.81%
Gold
1250.755
+2.175 +0.17%
Euro
1.138500
+0.003135 +0.28%
US Dollar
96.843
-0.141 -0.15%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Synchronoss Technologies, Inc Stock

NASDAQ › Synchronoss Technologies, Inc (NASDAQ:SNCR)

6.18 +0.23 (+3.81%)

2018-12-18 15:59:50, 15 min delay

Synchronoss Technologies, Inc (NASDAQ:SNCR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.18
Open5.97
High6.23
Volume410,290
Year High12.12
Year Low3.9
52wk High12.12
52wk Low3.9
Year End Close21.09
Shares Outstanding38,747
% Institutional83.7
Liabilities60.6M
Volatility32.33
Net Change0.23
Previous Close6.04
Low5.94
Time2018-12-18 15:59:50
Year High Date2018-04-18
Year Low Date2018-07-30
52wk High Date2018-04-18
52wk Low Date2018-07-30
Average Volume338,893
Short Interest3,056,592
Assets156.9M
Beta1.82

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Synchronoss Technologies, Inc (SNCR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Powershares Global Gold & Prec (PSAU) +100

6 hours ago

Trading up +0.38 (+2.39%) at 17.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Premium Income Corp (PIC.A) -90

7 hours ago

Trading up +0.24 (+3.69%) at 6.14. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TOTAL MARKET INDEX HEALTH CARE (SPTMINUP) +90

17 minutes ago

Trading up +177513.80 (+4468.56%) at 181148.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WORLD URANIUM TOTAL RETURN INDEX (USD) (URAXD) -85

4 hours ago

Trading down -0.14 (-0.05%) at 283.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR T-NOTES Mar 2019 (ZN.H19) +85

17 minutes ago

Trading up +0.109375 (+0.09%) at 121.031250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Feb 2020 (CL.G20) -85

14 hours ago

Trading down -0.96 (-1.85%) at 51.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Macedonian Denar/British Pound (MKDGBP) +85

21 minutes ago

Trading down -0.000003 (-0.02%) at 0.014582. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/Israeli Shekel (NOKILS) -90

1 minute ago

Trading down -0.004520 (-1.04%) at 0.431595. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.