S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.49
+0.25 +0.54%
Gold
1250.815
-0.015 -0.00%
Euro
1.140235
+0.001585 +0.14%
US Dollar
96.810
-0.174 -0.18%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Super Micro Computer (NASDAQ:SMCI)

15.0500 -0.3000 (-2.07%)

2018-12-18 17:49:37, 15 min delay

Super Micro Computer (NASDAQ:SMCI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.0500
Previous Close14.5
Low15.0000
Time2018-12-18 17:49:37
Year High Date2018-06-12
Year Low Date2018-10-04
52wk High Date2018-06-12
52wk Low Date2018-10-04
Average Volume414,240
Short Interest2,454,416
Assets481.9M
Beta1.98
Open15.3400
High15.4799
Volume144,109
Year High27.145
Year Low8.5
52wk High27.145
52wk Low8.5
Year End Close10.2
Shares Outstanding41,792
% Institutional56.7
Liabilities220.5M
Volatility71.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Super Micro Computer (SMCI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Decision Diagnostics (DECN) +75

12 hours ago

Trading up +0.0001 (+0.51%) at 0.0191. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Invesco High, Income 2023 Target Term Fund (IHIT) -75

12 hours ago

Trading down -0.01 (-0.10%) at 10.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI CAPPED COMPT 35/20 INDEX EX RETURN (SPGSUCP) +100

17 minutes ago

Trading down -0.0645 (-0.11%) at 58.4873. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600-MULTI-LINE INSURANCE SUB IND (SP600-40301030) -75

11 hours ago

Trading down -0.54 (-0.20%) at 252.79. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Aug 2021 (NG.Q21) +60

15 hours ago

Trading up +0.009 (+0.35%) at 2.549. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL Feb 2020 (CL.G20) -100

19 hours ago

Trading down -0.96 (-1.85%) at 51.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/British Pound (OMRGBP) +85

17 minutes ago

Trading up +0.00065 (+0.03%) at 2.05130. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Gambian Dalasi/Danish Krone (GMDDKK) -75

8 minutes ago

Trading down -0.00015 (-0.11%) at 0.13225. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.