S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

NASDAQ › SKULLCANDY INC (NASDAQ:SKUL)

6.345 +0.005 (+0.08%)

2016-10-03 15:59:10, 15 min delay

SKULLCANDY INC (NASDAQ:SKUL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.345
Open6.340
High6.660
Volume277,042
Year High6.48
Year Low2.75
52wk High6.48
52wk Low2.75
Year End Close7.79
Shares Outstanding27,541
% Institutional83.8
Liabilities58.2M
Net Change0.005
Previous Close6.350
Low6.340
Time2016-10-03 15:59:10
Year High Date2016-08-18
Year Low Date2016-01-20
52wk High Date2016-08-18
52wk Low Date2016-01-20
Average Volume268,517
Short Interest5,303,164
Assets130.4M
Volatility5.02

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SKULLCANDY INC (SKUL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Turn On Bannon's Exit
   1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   3 days ago

Equity

POWERSHARES DB US DOLLAR INDEX (UDN) +85

1 day ago

Trading up +0.060 (+0.27%) at 22.270. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SAVARA INC COMMON (SVRA) -100

1 day ago

Trading down -0.05 (-0.91%) at 5.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BULLMARK LATAM SELECT LEADERS ETF (BMLA.IV) +75

1 day ago

Trading up +0.37 (+1.10%) at 33.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ GLOBAL EX-AUSTRALIA BANKS AUD IND (NQXAUBAUD) -100

1 day ago

Trading down -3.71 (-0.30%) at 1245.22. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Feb 2019 (E) (ZQ.G19.E) +90

1 day ago

Trading unchanged at 98.535. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYH ULSD FINANCIAL Nov 2017 (E) (MPX.X17.E) -85

1 day ago

Trading up +0.0376 (+2.30%) at 1.6326. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Russian Ruble (USDRUB) +85

11 hours ago

Trading unchanged at 59.0717. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mexican Peso/Danish Krone (MXNDKK) -50

this minute

Trading unchanged at 0.357135. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

BLACKROCK STRATEGIC GLOBAL BOND FUND (MAWIX) +85

3 hours ago

Trading up +0.01 (+0.17%) at 6.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JENSEN QUALITY VALUE FUND I SHARES (JNVIX) -100

3 hours ago

Trading down -0.04 (-0.34%) at 11.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.