S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

NASDAQ › SHILOH INDUSTRIES (NASDAQ:SHLO)

8.20 -0.26 (-3.17%)

2017-07-21 15:59:43, 15 min delay

SHILOH INDUSTRIES (NASDAQ:SHLO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.20
Previous Close8.19
Low7.81
Time2017-07-21 15:59:43
Year High Date2017-03-02
Year Low Date2017-01-03
52wk High Date2017-03-02
52wk Low Date2016-09-09
Average Volume518,389
Short Interest93,244
Assets127.8M
Beta0.51
Open8.40
High8.40
Volume453,580
Year High16.69
Year Low6.86
52wk High16.69
52wk Low6.5
Year End Close10.3
Shares Outstanding16,904
% Institutional77.6
Liabilities85.5M
Volatility85.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   10 hours ago
Market Ends On A Weak Note
   1 day ago
More To Come For This Cannabis Lighting Company?
   2 days ago

Equity

BRITISH AMERICAN TOBACCO (BTI) +100

7 hours ago

Trading up +1.58 (+2.26%) at 71.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HUDSONS BAY CO (HBC) -75

7 hours ago

Trading down -0.13 (-1.17%) at 10.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ JAPAN FINANCIALS INDEX (NQJP8000) +75

12 hours ago

Trading up +1.49 (+0.11%) at 1309.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI NON-ENERGY EUR INDEX TRUST (SPGSNETRE) -75

8 hours ago

Trading down -0.4441 (-0.54%) at 81.0994. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Dec 2018 (E) (GE.Z18.E) +75

7 hours ago

Trading up +0.02 (+0.02%) at 98.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Jan 2019 (E) (CL.F19.E) -85

1 day ago

Trading down -0.95 (-1.94%) at 47.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Barbadian Dollar (EURBBD) +80

5 hours ago

Trading unchanged at 2.3314. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dominican Peso/British Pound (DOPGBP) -75

1 minute ago

Trading down -0.00017 (-1.03%) at 0.01626. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FUNDS BALANCED FUND CL R3 (JBAHX) +75

23 hours ago

Trading unchanged at 19.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOCQUEVILLE SELECT FUND (TSELX) -85

23 hours ago

Trading down -0.12 (-1.02%) at 11.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.