S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.53
+0.25 +0.36%
Gold
1227.720
-0.070 -0.01%
Euro
1.151650
+0.000675 +0.06%
US Dollar
95.684
+0.042 +0.04%
Strong

PREVECEUTICAL MEDICAL INC ORDINARY SHARES (CANADA) Stock

NASDAQ › PREVECEUTICAL MEDICAL INC ORDINARY SHARES (CANADA) (NASDAQ:PRVCF)

0.09726 +0.00226 (+2.32%)

2018-10-19 15:59:00, 15 min delay

PREVECEUTICAL MEDICAL INC ORDINARY SHARES (CANADA) (NASDAQ:PRVCF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.09726
Open0.09280
High0.10040
Volume364,430
Year High0.2
Year Low0.002
52wk High0.2
52wk Low0.002
Average Volume898,707
Net Change0.00226
Previous Close0.09726
Low0.09000
Time2018-10-19 15:59:00
Year High Date2018-05-23
Year Low Date2018-01-03
52wk High Date2018-05-23
52wk Low Date2018-01-03
Volatility209.28

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PREVECEUTICAL MEDICAL INC ORDINARY SHARES (CANADA) (PRVCF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CONVERSION LABS (CVLB) +75

2 days ago

Trading up +0.01075 (+4.62%) at 0.23275. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BIOASIS TECHNOLOGIES INC (BTI) -75

2 days ago

Trading unchanged at 0.36. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ENHANCED RAFI EMERGING MARKETS (LATIN AM) (ERAEMLAT) +85

12 minutes ago

Trading down -4.60 (-0.22%) at 2133.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ AUSTRALIA INDEX (NQAU) -90

12 minutes ago

Trading down -7.82 (-0.90%) at 858.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE (TAS) Nov 2018 (E) (RBT.X18.E) +85

2 days ago

Trading unchanged at -1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) -85

12 minutes ago

Trading down -0.0012 (-0.17%) at 0.7110. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPLRD) +55

4 hours ago

Trading unchanged at 206.125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Brunei Dollar/British Pound (BNDGBP) -85

4 hours ago

Trading unchanged at 0.55781. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 7347: UTIL SELECT PORTFOLIO SERIES 47 (FRABUX) +75

1 hour, 20 minutes ago

Trading up +0.1570 (+1.50%) at 10.4442. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LAZARD EXPLORER TOTAL RETURN PORTFOLIO OPEN SHARES (LETOX) -75

1 hour, 20 minutes ago

Trading down -0.02 (-0.25%) at 7.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.