S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

Preveceutical Medical Inc Stock

NASDAQ › Preveceutical Medical Inc (NASDAQ:PRVCF)

0.03810 -0.00480 (-11.74%)

2019-01-18 14:42:00, 15 min delay

Preveceutical Medical Inc (NASDAQ:PRVCF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.03810
Previous Close0.04090
Low0.03845
Time2019-01-18 14:42:00
Year High Date2018-05-23
Year Low Date2018-01-03
52wk High Date2018-05-23
52wk Low Date2018-01-03
Volatility185.32
Open0.03845
High0.03906
Volume20,400
Year High0.2
Year Low0.002
52wk High0.2
52wk Low0.002
Average Volume225,143

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Preveceutical Medical Inc (PRVCF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Focus Graphite Inc (FCSMF) +75

1 day ago

Trading up +0.0005 (+1.85%) at 0.0248. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Dundee Corp Cl A (DDEJF) -75

1 day ago

Trading down -0.0417 (-5.10%) at 0.8283. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ENHANCED RAFI EMERGING MARKETS (NORTH AM) (ERAEMNAT) +85

1 day ago

Trading up +1.35 (+0.07%) at 1979.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US AUTOPARTS (DJUSAP) -55

1 day ago

Trading down -3.73 (-1.31%) at 301.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COFFEE MARCH 2019 (@KC.H19) +85

1 day ago

Trading up +2.85 (+2.78%) at 105.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

2 YEAR T-NOTES Mar 2019 (ZT.H19) -70

1 day ago

Trading down -0.105469 (-0.10%) at 105.871094. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Israeli Shekel/Euro (ILSEUR) +55

1 day ago

Trading up +0.00084 (+0.35%) at 0.23856. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Algerian Dinar (EURDZD) -75

1 day ago

Trading down -0.28 (-0.21%) at 134.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO ALTERNATIVE STRATEGIES FUND CL A (LQLAX) +70

1 day ago

Trading unchanged at 9.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRANDYWINEGLOBAL - GLOBAL UNCONSTRAINED BOND FUND CLASS A (LROAX) -55

1 day ago

Trading down -0.01 (-0.09%) at 11.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.