S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

NASDAQ › PARK CITY GROUP (NASDAQ:PCYG)

8.33 -0.41 (-4.93%)

2018-10-19 15:59:55, 15 min delay

PARK CITY GROUP (NASDAQ:PCYG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.33
Previous Close8.32
Low8.33
Time2018-10-19 15:59:55
Year High Date2018-02-15
Year Low Date2018-06-14
52wk High Date2018-02-15
52wk Low Date2018-06-14
Volatility43.21
Open8.74
High8.74
Volume14,538
Year High11.75
Year Low6.75
52wk High11.75
52wk Low6.75
Average Volume53,302

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PARK CITY GROUP (PCYG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MALLINCKRODT PUBLIC LTD CO (MNK) +75

1 day ago

Trading up +0.26 (+0.95%) at 27.46. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ZAGG (ZAGG) -100

1 day ago

Trading down -0.72 (-5.82%) at 12.36. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ONLY CALLS VOLUME TOTAL (@VCZRT) +85

1 day ago

Trading up +79 (+12.31%) at 642. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GEMINI CALLS ISSUES TOTAL (@ICHT) -90

1 day ago

Trading up +908 (+6.44%) at 14108. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Feb 2019 (E) (QG.G19.E) +85

1 day ago

Trading up +0.055 (+1.67%) at 3.300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

3 MONTH SOFR Dec 2020 (E) (SR3.Z20.E) -85

1 day ago

Trading down -0.020 (-0.02%) at 97.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Euro (USDEUR) +85

1 minute ago

Trading unchanged at 0.867265. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Danish Krone (TWDDKK) -75

2 days ago

Trading unchanged at 0.20948. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VIRTUS AVIVA MULTI-STRATEGY TARGET RETURN FUND C (VCMSX) +75

5 hours ago

Trading unchanged at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

TIAA-CREF EMERGING MARKETS DEBT FUND - ADVISOR (TEDHX) -85

5 hours ago

Trading down -0.01 (-0.11%) at 9.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.