S&P 500
2718.24
-9.52 -0.35%
Dow Indu
24732.62
-79.14 -0.32%
Nasdaq
7429.08
+4.65 +0.06%
Crude Oil
67.81
-2.90 -4.10%
Gold
1304.30
+1.79 +0.14%
Euro
1.166115
-0.004575 -0.39%
US Dollar
94.228
+0.452 +0.48%
Weak

NASDAQ › PARK CITY GROUP (NASDAQ:PCYG)

7.75 +0.50 (+6.90%)

2018-05-25 14:01:42, 15 min delay

PARK CITY GROUP (NASDAQ:PCYG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.75
Open7.35
High8.25
Volume87,701
Year High11.75
Year Low7.1
52wk High15
52wk Low7.1
Average Volume69,211
Net Change0.50
Previous Close7.25
Low7.35
Time2018-05-25 14:01:42
Year High Date2018-02-15
Year Low Date2018-05-23
52wk High Date2017-07-21
52wk Low Date2018-05-23
Volatility62.19

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PEOPLES FINANCIAL SERVICES CORP (PFIS) +75

52 minutes ago

Trading up +1.56 (+3.40%) at 47.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLUE MOON ZINC CORP (MOON) -90

33 minutes ago

Trading down -0.005 (-6.25%) at 0.075. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US GAMBLING (DWCGAM) +85

14 minutes ago

Trading up +11.36 (+0.08%) at 14799.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ALPHADEX LG-CAP CORE INDEX (NQDXUSLC) -55

16 minutes ago

Trading down -5.97 (-0.41%) at 1452.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DRY WHEY Jun 2018 (E) (DY.M18.E) +90

23 hours ago

Trading unchanged at 30.425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

YEN DENOMINATED TOPIX Jun 2018 (E) (TPY.M18.E) -75

21 hours ago

Trading down -25.5 (-1.44%) at 1765.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Norwegian Krone (MYRNOK) +100

1 minute ago

Trading up +0.01185 (+0.58%) at 2.04975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/United Arab Emirates Dirham (SGDAED) -85

40 minutes ago

Trading down -0.0001 (-0.00%) at 2.7395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

iShares EDGE MSCI MULTIFACTOR INTL INDEX FUND - CL K (BKIMX) +85

14 hours ago

Trading unchanged at 12.63. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DOMINI IMPACT INTL EQUITY FUND CL A SHARES (DOMAX) -85

14 hours ago

Trading down -0.03 (-0.32%) at 9.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.