S&P 500
2496.84
+0.18 +0.01%
Dow Indu
22284.32
-11.77 -0.05%
Nasdaq
6379.62
+9.03 +0.14%
Crude Oil
52.15
-0.07 -0.13%
Gold
1295.545
-14.675 -1.12%
Euro
1.179050
-0.006885 -0.58%
US Dollar
93.006
+0.345 +0.37%
Weak

OPIANT PHARMACEUTICALS Stock

NASDAQ › OPIANT PHARMACEUTICALS (NASDAQ:OPNT)

39.5500 +1.1200 (+2.91%)

2017-09-26 14:48:16, 15 min delay

OPIANT PHARMACEUTICALS (NASDAQ:OPNT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price39.5500
Open39.1000
High40.8600
Volume59,648
Year High51.9
Year Low5
52wk High51.9
52wk Low5
Average Volume173,563
Net Change1.1200
Previous Close38.4300
Low38.8201
Time2017-09-26 14:48:16
Year High Date2017-09-08
Year Low Date2017-06-16
52wk High Date2017-09-08
52wk Low Date2017-06-16
Volatility201.95

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for OPIANT PHARMACEUTICALS (OPNT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

3 Cannabis Stocks Profiting from Germany's New Medical Program
   10 hours ago
Tech Drags Down NASDAQ
   1 day ago
Fed Takes On Gold Unintentionally
   1 day ago

Equity

GENERAL CABLE (BGC) +75

1 hour, 50 minutes ago

Trading up +0.450 (+2.41%) at 19.100. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VISTA GOLD (VGZ) -85

2 hours, 10 minutes ago

Trading down -0.009000 (-1.15%) at 0.771000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES SHORT VOL HDGD ER (SPVXVHMP) +90

1 hour, 14 minutes ago

Trading up +2.23 (+0.19%) at 1167.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX JAPAN GBP TRUST INDEX (NQDXJPGBPT) -85

1 hour, 56 minutes ago

Trading down -1.34 (-0.10%) at 1317.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MSCI EAFE INDEX (MINI) Dec 2017 (E) (MFS.Z17.E) +75

1 hour, 14 minutes ago

Trading down -4.9 (-0.25%) at 1959.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO FX Nov 2017 (E) (6E.X17.E) -60

1 hour, 48 minutes ago

Trading down -0.00520 (-0.44%) at 1.18260. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Indonesian Rupiah/British Pound (IDRGBP) +80

6 minutes ago

Trading unchanged at 0.00556. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/South Korean Won (CNYKRW) -70

6 minutes ago

Trading down -0.290 (-0.17%) at 171.400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BAIRD SM-CAP VALUE FUND INST CL (BSVIX) +85

17 hours ago

Trading up +0.09 (+0.55%) at 16.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN VIRGINIA TAX-FREE INCOME FUND CL A (FRVAX) -85

17 hours ago

Trading down -0.01 (-0.09%) at 11.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.