S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
57.95
-0.11 -0.19%
Gold
1289.525
-0.515 -0.04%
Euro
1.183905
+0.001005 +0.08%
US Dollar
93.149
-0.103 -0.11%
Weak

NASDAQ › OMEROS (NASDAQ:OMER)

18.765 +0.505 (+2.69%)

2017-11-22 15:59:01, 15 min delay

OMEROS (NASDAQ:OMER) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.765
Open18.230
High18.840
Volume403,117
Year High27.0882
Year Low8.71
52wk High27.0882
52wk Low8.71
Year End Close5.19
Shares Outstanding25,887
% Institutional27.5
Liabilities19M
Volatility117.47
Net Change0.505
Previous Close18.760
Low18.100
Time2017-11-22 15:59:01
Year High Date2017-06-22
Year Low Date2017-01-24
52wk High Date2017-06-22
52wk Low Date2017-01-24
Average Volume1,418,762
Short Interest2,241,948
Assets25.9M
Beta0.55

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for OMEROS (OMER) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Market Waiting For A Catalyst
   16 hours ago
Short-Term ETF Investment Capitalizing On This Time Of Year
   1 day ago
Gold & Silver: The Calm Before The Storm
   2 days ago

Equity

POWERSHARES S&P 500 HIGH DIVIDEND LOW VOLATILITY CHF HEDGED UCITS ETF (HDCHCH.IV) +70

16 minutes ago

Trading up +293 (+0.12%) at 251213. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TECNOGLASS INC COMMON (TGLS) -75

14 hours ago

Trading down -0.05 (-0.71%) at 7.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CRB INDUS METALS EQUITY (CRBIX) +75

15 minutes ago

Trading up +4.96 (+0.30%) at 1655.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES FTSE RAFI EUROPE UCITS ETF (PSREEU.IV) -85

15 minutes ago

Trading down -68 (-0.07%) at 96363. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ORANGE JUICE-A Jan 2018 (E) (OJ.F18.E) +85

16 hours ago

Trading up +0.10 (+0.06%) at 166.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Nov 2017 (E) (CB.X17.E) -75

15 hours ago

Trading down -0.15 (-0.07%) at 228.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Swedish Krona (MYRSEK) +75

this minute

Trading up +0.0001 (0.00%) at 2.0247. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Omani Rial/British Pound (OMRGBP) -90

10 hours ago

Trading down -0.0105 (-0.54%) at 1.9499. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DEUTSCHE LIFECOMPASS 2020 FUND CL A (SUPAX) +100

6 hours ago

Trading up +0.04 (+0.25%) at 16.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS CALIFORNIA MUNI FUND (XCCAX) -100

6 hours ago

Trading down -0.04 (-0.32%) at 12.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.