S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.20
+0.12 +0.17%
Gold
1199.07
+0.76 +0.06%
Euro
1.173945
+0.000095 +0.01%
US Dollar
94.307
+0.052 +0.06%
Weak

NASDAQ › MACOM TECH SOLUTION (NASDAQ:MTSI)

20.95 -0.46 (-2.19%)

2018-09-24 15:59:53, 15 min delay

MACOM TECH SOLUTION (NASDAQ:MTSI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.95
Previous Close20.96
Low20.79
Time2018-09-24 15:59:53
Year High Date2018-01-05
Year Low Date2018-04-04
52wk High Date2017-10-02
52wk Low Date2018-04-04
Average Volume586,939
Short Interest219,052
Assets213M
Beta0.45
Open21.12
High21.58
Volume400,758
Year High38.36
Year Low15.46
52wk High45.72
52wk Low15.46
Year End Close14.97
Shares Outstanding45,605
% Institutional34.5
Liabilities55.7M
Volatility58.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LVMH MOET HENN L VUT (LVMHF) +90

9 hours ago

Trading down -0.5375 (-0.15%) at 358.6125. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSLATE BIO (TBIO) -100

9 hours ago

Trading down -0.03 (-0.30%) at 9.96. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX GREEN ECONOMY US TRUST (GRNUSX) +75

17 minutes ago

Trading unchanged at 2296.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ INDIA BASIC MATLS NTR INDEX (NQIN1000N) -100

14 minutes ago

Trading down -1.20 (-0.09%) at 1281.34. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE (TAS) Oct 2018 (E) (RBT.V18.E) +85

11 hours ago

Trading up +6 (0.00%) at 1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GOLD Oct 2018 (E) (GC.V18.E) -85

12 hours ago

Trading down -1.2 (-0.10%) at 1199.6. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Australian Dollar (NZDAUD) +55

1 minute ago

Trading up +0.000920 (+0.10%) at 0.916935. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Israeli Shekel (CADILS) -50

1 minute ago

Trading down -0.00070 (-0.03%) at 2.75725. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

INVESCO ALL CAP MARKET NEUTRAL FUND CL R5 (CPNFX) +85

1 hour, 50 minutes ago

Trading up +0.07 (+0.83%) at 8.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MSIF EMERGING MARKETS LEADERS CL C (MEMLX) -85

1 hour, 50 minutes ago

Trading down -0.18 (-1.73%) at 10.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.