S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.62
-0.49 -1.00%
Gold
1288.90
-0.35 -0.03%
Euro
1.138705
-0.001790 -0.16%
US Dollar
96.109
+0.148 +0.15%
Strong

NASDAQ › Motif BIO Plc Adrs (NASDAQ:MTFB)

9.90 -0.23 (-2.99%)

2019-01-15 15:58:18, 15 min delay

Motif BIO Plc Adrs (NASDAQ:MTFB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.90
Previous Close7.7
Low9.75
Time2019-01-15 15:58:18
Year High Date2018-01-02
Year Low Date2018-11-01
52wk High Date2018-01-02
52wk Low Date2018-11-01
Volatility68.09
Open10.48
High10.48
Volume3,060
Year High11.5227
Year Low6.94
52wk High11.5227
52wk Low6.94
Average Volume1,131

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Utstarcom Holdings Corp Ordina (UTSI) +55

15 hours ago

Trading up +0.07 (+2.40%) at 3.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Comstock Mining, Inc (LODE) -75

15 hours ago

Trading down -0.00314 (-1.96%) at 0.13486. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ COMMODITY INDEX BRENT CRUDE (DJCIBR) +60

9 minutes ago

Trading down -3.6654 (-0.68%) at 567.5752. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BNY MELLON ASIA CLASSIC ADR INDEX (BKCAS) -85

12 hours ago

Trading unchanged at 1705.47. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

NATURAL GAS Oct 2019 (NG.V19) +75

22 minutes ago

Trading up +0.003 (+0.11%) at 2.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SWEDISH KRONA Mar 2019 (SEK.H19) -75

17 minutes ago

Trading down -0.00014 (-0.12%) at 0.11176. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/Euro (BRLEUR) +90

2 minutes ago

Trading up +0.00020 (+0.08%) at 0.23610. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Malaysian Ringt (HKDMYR) -75

this minute

Trading down -0.000245 (-0.05%) at 0.523985. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EATON VANCE HIGH YIELD MUNICIPAL INCOME FUND CLASS C (ECHYX) +85

14 hours ago

Trading unchanged at 8.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD TOTAL RETURN BOND FUND CLASS F (ITBFX) -75

11 hours ago

Trading unchanged at 9.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.