S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.65
-0.12 -0.20%
Gold
1331.67
+7.05 +0.53%
Euro
1.233180
+0.005460 +0.44%
US Dollar
89.778
+0.062 +0.07%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   7 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

MY SIZE (MYSZ) +75

3 hours ago

Trading up +0.5242 (+40.45%) at 1.8200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KEMPER (KMPR) -85

3 hours ago

Trading down -0.3 (-0.53%) at 56.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX COPPER (DJCIIC) +85

40 minutes ago

Trading unchanged at 490.2297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CBOE PUTS TICKS DOWN (@TPCD) -90

3 hours ago

Trading down -2272 (-21.47%) at 8312. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN (MINI) Jul 2018 (E) (XC.N18.E) +85

5 hours ago

Trading up +0.750 (+0.20%) at 382.500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEANS Nov 2020 (E) (ZS.X20.E) -85

1 day ago

Trading down -1.00 (-0.10%) at 983.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Turkish Lira (CHFTRY) +85

this minute

Trading up +0.01415 (+0.35%) at 4.05870. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Philippine Peso/Icelandic Krona (PHPISK) -75

6 hours ago

Trading down -0.00070 (-0.04%) at 1.93755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD INDUSTRIALS INDEX FUND ADMIRAL SHARES (VINAX) +85

19 hours ago

Trading up +0.39 (+0.53%) at 73.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT GOLD PT (FSAGX) -75

19 hours ago

Trading down -0.12 (-0.63%) at 19.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.