S&P 500
2701.70
-53.18 -1.93%
Dow Indu
24118.37
-462.52 -1.88%
Nasdaq
7485.56
-207.26 -2.69%
Crude Oil
67.89
-0.69 -1.00%
Gold
1266.965
-1.620 -0.13%
Euro
1.170320
+0.005580 +0.48%
US Dollar
94.251
-0.269 -0.28%
Weak

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

STRONGBOW EXPLORATION INC (SBW) +75

43 minutes ago

Trading up +0.045 (+24.32%) at 0.230. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RITCHIE BROS AUCTIONEERS (RBA) -60

14 minutes ago

Trading down -0.60 (-1.70%) at 34.75. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NYSE AMEX EQUITY CALLS VOLUME DECLINE (@VCAED) +85

17 minutes ago

Trading up +99 (+9900.00%) at 448. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO DEFENSIVE EQUITY (DEF.IV) -100

14 minutes ago

Trading down -0.4797 (-1.02%) at 46.4171. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2022 (E) (GE.H22.E) +60

19 minutes ago

Trading up +0.040 (+0.04%) at 97.020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ Sep 2018 (E) (6A.U18.E) -85

14 minutes ago

Trading down -0.0032 (-0.43%) at 0.7408. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Norwegian Krone (CHFNOK) +70

1 minute ago

Trading up +0.017795 (+0.22%) at 8.228695. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Euro (CZKEUR) -85

1 minute ago

Trading down -0.000090 (-0.23%) at 0.038600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD INDEX TRUST TOTAL STOCK MARKET INDEX FUND (VTSMX) +85

15 hours ago

Trading up +0.11 (+0.16%) at 69.33. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 53 (INMUNX) -85

15 hours ago

Trading down -0.430054 (-0.04%) at 1073.750000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.