S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

NASDAQ › LOGMEIN (NASDAQ:LOGM)

119.55 +1.05 (+0.88%)

2018-01-19 15:59:17, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.55
Open118.65
High119.70
Volume436,607
Year High122.45
Year Low114.4
52wk High129.51
52wk Low90.35
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility20.73
Net Change1.05
Previous Close119.55
Low118.25
Time2018-01-19 15:59:17
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2017-10-27
52wk Low Date2017-02-24
Average Volume381,131
Short Interest3,071,005
Assets232.2M
Beta0.47

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LOGMEIN (LOGM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 6 minutes ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   1 day ago

Equity

TENET HEALTH CARE (THC) +100

1 day ago

Trading up +0.965 (+5.60%) at 17.245. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BEAR CREEK MINING CORP (BCM) -100

1 day ago

Trading down -0.07 (-3.70%) at 1.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

US GLOBAL JETS IOPV (JETS.IV) +85

1 day ago

Trading up +0.0513 (+0.15%) at 34.2302. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GOLD EQUITY SPREAD TOTAL RETURN (SPGDESTR) -75

1 day ago

Trading down -0.04 (-0.06%) at 67.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (MINI) Apr 2018 (E) (YG.J18.E) +85

1 day ago

Trading up +6.0 (+0.45%) at 1338.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

U.S $ INDEX Jun 2018 (E) (DX.M18.E) -85

1 day ago

Trading up +0.168 (+0.19%) at 90.020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Libyan Dinar/US Dollar (LYDUSD) +70

3 days ago

Trading unchanged at 0.74562. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Hungarian Forint (AUDHUF) -85

11 hours ago

Trading unchanged at 202.22975. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GUGGENHEIM STYLEPLUS - MID GROWTH FUND - A CL (SECUX) +75

13 hours ago

Trading up +0.41 (+0.87%) at 47.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA AMOUNT-FREE VIRGINIA INTERMEDIATE MUNI-BOND FUND A (NVAFX) -100

13 hours ago

Trading down -0.01 (-0.09%) at 10.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.