S&P 500
1934.79
+30.78 +1.62%
Dow Indu
16581.67
+182.00 +1.11%
Nasdaq
4400.62
+84.55 +1.96%
Crude Oil
81.65
-0.26 -0.32%
Gold
1252.085
+4.725 +0.38%
Euro
1.27293
-0.00619 -0.48%
US Dollar
85.248
+0.231 +0.30%
Strong

NASDAQ › LOGMEIN (NASDAQ:LOGM)

43.64 +0.65 (+1.51%)

2014-10-21 14:01:54, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.64
Open43.42
High44.62
Volume223,959
Year High50.34
Year Low31.08
52wk High50.34
52wk Low29.74
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility42.8
Net Change0.65
Previous Close42.99
Low43.07
Time2014-10-21 14:01:54
Year High Date2014-10-03
Year Low Date2014-01-14
52wk High Date2014-10-03
52wk Low Date2013-11-04
Average Volume347,658
Short Interest3,071,005
Assets232.2M
Beta0.47

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LOGMEIN (LOGM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

How To Beat These Billionaire Hedge Fund Managers
   7 minutes ago
In The Week Ahead: No Clear Sign Of A Market Bottom
   5 hours ago
Will The Rally End?
   1 day ago

Today's Financial News

Telecom companies shares down at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top telecom companies are down at 10 a.m.: AT&T Inc. fell $.10 or .3 percent, to $34.19. Verizon Communications Inc. fell $.10 or .2 percent, to $48.38.

Oil companies shares up at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top oil companies are up at 10 a.m.: BP PLC rose $.87 or 2.1 percent, to $42.03. Chevron rose $1.84 or 1.6 percent, to $113.33. ConocoPhillips rose $1.13 or 1.6 percent, to $69.96. Exxon Mobil Corp. rose $.88 or 1.0 percent, to $92.65.

Supermarkets companies shares up at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top supermarkets companies are up at 10 a.m.: Kroger rose $.17 or .3 percent, to $53.02. Safeway rose $.02 or .1 percent, to $33.96. Supervalu rose $.07 or .9 percent, to $8.29. Whole Foods Market Inc. rose $.24 or .6 percent, to $37.44.

Media companies shares mixed at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. rose $1.10 or 2.1 percent, to $52.40. Walt Disney Co. rose $1.48 or 1.7 percent, to $87.00. Gannett rose $.93 or 3.2 percent, to $30.01. New York Times Co. rose $.19 or 1.5 percent, to $12.66.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.