S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.47%
Crude Oil
99.54
-1.43 -1.42%
Gold
1296.700
-2.505 -0.19%
Euro
1.339085
-0.002315 -0.17%
US Dollar
81.404
+0.194 +0.25%
Weak

NASDAQ › LOGMEIN (NASDAQ:LOGM)

41.99 -0.35 (-0.83%)

2014-07-30 15:58:14, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.99
Previous Close42.34
Low41.92
Time2014-07-30 15:58:14
Year High Date2014-04-30
Year Low Date2014-01-14
52wk High Date2014-04-30
52wk Low Date2013-08-28
Average Volume463,326
Short Interest3,071,005
Assets232.2M
Beta0.47
Open42.64
High42.72
Volume508,969
Year High47.689
Year Low31.08
52wk High47.689
52wk Low28.92
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility31

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Understanding Candlestick Charts
   3 hours ago
Death of the Dollar? Gold an Inflation Hedge? Really?
   7 hours ago
Time To Buy Tesla
   1 day ago

Today's Financial News

Utilities companies shares down at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top utilities companies are down at 1 p.m.: American Electric Power Co. fell $1.25 or 2.3 percent, to $52.84. Consolidated Edison Inc. Holding Co. fell $.97 or 1.7 percent, to $56.63. Dominion Resources Inc. fell $1.20 or 1.7 percent, to $68.73. Duke Energy Corp. fell $1.18 or 1.6 percent, to $72.80.

Specialty Retail companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies are mixed at 1 p.m.: Autozone Inc. rose $10.24 or 2.0 percent, to $520.28. Bed Bath & Beyond Inc. rose $.88 or 1.4 percent, to $63.91. Best Buy fell $.18 or .6 percent, to $30.75. Home Depot Inc. rose $.42 or .5 percent, to $81.40.

Airlines companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top airlines companies are mixed at 1 p.m.: Delta Air rose $.08 or .2 percent, to $37.76. JetBlue Airways Corp. fell $.04 or .4 percent, to $11.02. Southwest Airlines Co. rose $.10 or .3 percent, to $28.81. United Continental Holdings Inc. rose $.79 or 1.7 percent, to $46.63.

Drugstore companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top drugstore companies are up at 1 p.m.: CVSCaremark rose $.18 or .2 percent, to $77.99. Rite Aid rose $.12 or 1.8 percent, to $6.68. Walgreen rose $.62 or .9 percent, to $70.78.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.