S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.06
-0.19 -0.41%
Gold
1132.850
-0.405 -0.04%
Euro
1.122695
+0.000770 +0.07%
US Dollar
95.935
-0.039 -0.05%
Strong

NASDAQ › LOGMEIN (NASDAQ:LOGM)

63.33 +2.08 (+3.28%)

2015-09-02 15:59:37, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.33
Open62.12
High63.33
Volume299,760
Year High75.4199
Year Low45.06
52wk High75.4199
52wk Low40.92
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility44.58
Net Change2.08
Previous Close63.34
Low60.83
Time2015-09-02 15:59:37
Year High Date2015-07-24
Year Low Date2015-01-06
52wk High Date2015-07-24
52wk Low Date2014-10-15
Average Volume285,460
Short Interest3,071,005
Assets232.2M
Beta0.47

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LOGMEIN (LOGM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Should You Buy Crude Oil Or Gold?
   15 hours ago
Playing The Oil & Gas Pipeline Opportunity In America
   18 hours ago
This Grocery Stock Could Be A Steal At This Price
   1 day ago

Today's Financial News

Fact sheet: 2016 Honda Pilot AWD Elite

15 hours ago

2016 Honda Pilot AWD Elite BASE PRICE: $29,995 for FWD LX; $31,795 for AWD LX; $32,430 for FWD EX; $34,230 for AWD EX; $35,905 for FWD EX-L; $37,705 for AWD EX-L; $41,020 for FWD Touring; $42,820 for AWD Touring; $46,420 for AWD Elite. PRICE AS TESTED: $42,225. TYPE: Front-engine, all-wheel drive, seven-passenger, large sport utility vehicle.

2016 Honda Pilot adds to its reputation as a solid, smart family SUV

15 hours ago

Don't let the Pilot's new, sleek look fool you. Honda's largest sport utility vehicle is bigger than ever on the inside, particularly in its third-row seats. It also shed weight, putting this more powerful Pilot at the top in fuel mileage among large three-row gasoline-powered 2016 SUVs. The front-wheel drive 2016 Pilot with a new nine-speed automatic transmission is rated by the federal government at 20 mpg in city driving and 27 mpg on the highway.

Health care costs in Massachusetts surged in 2014, driven by expanded Medicaid enrollment

15 hours ago

BOSTON (AP) — The cost of health care soared nearly 5 percent in Massachusetts last year, despite efforts to hold costs down, according to a state report released Wednesday. The 4.8 percent increase was more than anticipated, exceeding the 3.6 percent annual benchmark set under the state's 2012 health care cost containment law.

New measurement trims official elevation of Alaska's Denali, North America's tallest peak

15 hours ago

ANCHORAGE, Alaska (AP) — North America's tallest mountain doesn't just have a new name. It also has a new elevation. The previous measurement of 20,320 feet stemmed from a 1953 survey that used the technology of the time, officials said. The new elevation is the result of data collected from the mountain by climbers in June using technology that didn't exist in the earlier survey, such as GPS instruments.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.