S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.05
-4.43 -6.03%
Gold
1191.420
-4.530 -0.38%
Euro
1.247565
-0.002630 -0.21%
US Dollar
87.956
+0.281 +0.36%
Weak

NASDAQ › LOGMEIN (NASDAQ:LOGM)

51.43 +0.31 (+0.60%)

2014-11-26 15:59:07, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price51.43
Open51.00
High51.60
Volume240,275
Year High53.38
Year Low31.08
52wk High53.38
52wk Low31.08
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility34.9
Net Change0.31
Previous Close51.35
Low50.76
Time2014-11-26 15:59:07
Year High Date2014-11-17
Year Low Date2014-01-14
52wk High Date2014-11-17
52wk Low Date2014-01-14
Average Volume321,830
Short Interest3,071,005
Assets232.2M
Beta0.47

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LOGMEIN (LOGM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   13 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   1 day ago
3 Stocks Ready To Pop For Thanksgiving
   2 days ago

Today's Financial News

Medical Devices companies shares mixed at the close of trading

19 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $1.90 or .9 percent, to $214.00. Baxter International Inc. fell $.04 or .1 percent, to $72.40. Boston Scientific Corp. fell $.05 or .4 percent, to $12.81. Johnson & Johnson rose $.51 or .5 percent, to $107.21.

Oil companies shares mixed at the close of trading

19 hours ago

NEW YORK (AP) — Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.02 or percent, to $41.59. Chevron fell $1.04 or .9 percent, to $115.11. ConocoPhillips fell $.90 or 1.3 percent, to $70.83. Exxon Mobil Corp. fell $.30 or .3 percent, to $94.48.

Homebuilders companies shares mixed at the close of trading

19 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies were mixed at the close of trading: DR Horton fell $.11 or .4 percent, to $25.36. Hovnanian Enterprises Inc. rose $.07 or 1.6 percent, to $4.38. Lennar Corp. fell $.15 or .3 percent, to $46.86. Pulte Homes Inc. rose $.04 or .2 percent, to $21.50.

Tools and Appliances companies shares mixed at the close of trading

19 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. rose $.01 or percent, to $26.87. Snap-On rose $.35 or .3 percent, to $136.08. Stanley Works fell $.54 or .6 percent, to $94.77. Whirlpool Corp. fell $1.07 or .6 percent, to $183.54.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.