S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.46
+1.25 +4.58%
Gold
1237.185
-1.585 -0.13%
Euro
1.129730
-0.001065 -0.09%
US Dollar
95.792
+0.189 +0.24%
Strong

NASDAQ › LOGMEIN (NASDAQ:LOGM)

43.480 +0.320 (+0.74%)

2016-02-11 15:58:41, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.480
Open42.310
High43.965
Volume388,200
Year High65.94
Year Low41.28
52wk High75.4199
52wk Low41.28
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility48.43
Net Change0.320
Previous Close43.410
Low42.310
Time2016-02-11 15:58:41
Year High Date2016-01-04
Year Low Date2016-02-09
52wk High Date2015-07-24
52wk Low Date2016-02-09
Average Volume271,785
Short Interest3,071,005
Assets232.2M
Beta0.47

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LOGMEIN (LOGM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   13 hours ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   16 hours ago
Gold Update: Unstoppable?
   20 hours ago

Equity

ENERCARE INC (ECI) +75

12 hours ago

Trading up +0.02 (+0.13%) at 15.32. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PRIMORIS SERVICES (PRIM) -100

12 hours ago

Trading down -0.4800 (-2.57%) at 18.7200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI ZINC INDEX TOTAL RETURN (SPGSIZTR) +85

21 minutes ago

Trading up +0.59985 (+0.73%) at 82.32207. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WISDOMTREE UNITED KINGDOM HEDGED EQUITY (DXPS.IV) -75

12 hours ago

Trading down -0.41 (-1.94%) at 21.09. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Jun 2016 (E) (6N.M16.E) +75

13 hours ago

Trading up +0.0003 (+0.05%) at 0.6646. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

HARD RED SPRING WHEAT May 2016 (E) (MWE.K16.E) -100

14 hours ago

Trading unchanged at 490.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Chinese Renminbi Yuan (AUDCNY) +85

7 hours ago

Trading up +0.01285 (+0.27%) at 4.68130. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/South African Rand (KRWZAR) -70

14 hours ago

Trading down -0.0278 (-2.11%) at 1.3082. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS (RYWYX) +85

4 hours ago

Trading up +0.90 (+3.47%) at 25.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN GLOBAL TOTAL RETURN BOND FUND CL C (NGTCX) -75

4 hours ago

Trading down -0.10 (-0.59%) at 17.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.