S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

NASDAQ › LOGMEIN (NASDAQ:LOGM)

52.71 +0.03 (+0.06%)

2015-02-27 15:59:37, 15 min delay

LOGMEIN (NASDAQ:LOGM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price52.71
Open52.43
High52.78
Volume126,589
Year High53.69
Year Low45.06
52wk High53.69
52wk Low37.06
Year End Close22.41
Shares Outstanding24,804
% Institutional95.7
Liabilities90.3M
Volatility34.06
Net Change0.03
Previous Close52.7
Low52.06
Time2015-02-27 15:59:37
Year High Date2015-02-20
Year Low Date2015-01-06
52wk High Date2015-02-20
52wk Low Date2014-04-28
Average Volume298,397
Short Interest3,071,005
Assets232.2M
Beta0.47

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Will there be a Marijuana ETF in 2015?
   22 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Why The Last Trading Day Of February Is That Important
   1 day ago

Today's Financial News

Led by coal's downturn, West Virginia exports decline 13 percent to $7.5 billion in 2014

1 day ago

CHARLESTON, W.Va. (AP) — A sharp drop in coal shipments is being blamed for a 34 percent decline overall in West Virginia's exports since their record $11.3 billion peak in 2012, state Commerce Secretary Keith Burdette said Friday. Steelmakers worldwide rely on metallurgical coal produced in West Virginia, and "if you're not building and consuming as much steel, you're not buying coal," Burdette said in a telephone interview with The Associated Press.

Business Highlights

1 day ago

___ As tastes change, big food makers try hipster guises HUNTINGTON BEACH, Calif. (AP) — At a taco shop in Southern California, milkshakes are served in mason jars and a chalkboard menu lists "The 1%er" made with lobster meat. The logo is a pink skull and instead of buzzers, customers are given license plates so servers can identify them when bringing out orders.

Puerto Rico's state-owned power company seeks to delay completion of debt restructuring plan

1 day ago

SAN JUAN, Puerto Rico (AP) — Puerto Rico's heavily indebted public power company is asking creditors for more time to present its restructuring plan. A company statement Friday says it has not finalized the plan that was scheduled to be released next month. The Electric Energy Authority owes more than $9 billion and is still negotiating with creditors.

Leonard Nimoy, world famous as Mr. Spock on 'Star Trek' TV series and films, dies at 83

1 day ago

LOS ANGELES (AP) — In 1975, Leonard Nimoy published an autobiography with the defiant title, "I Am Not Spock" — an attempt to show the world he had many more facets than the pointy-eared character that had come to define him. Nimoy had come to appreciate Mr. Spock's enduring legacy and the inspiration the man of logic provided the actor and his fans alike.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.