S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NASDAQ › KINGTONE WIRELESSINFO (NASDAQ:KONE)

3.2800 -0.0502 (-1.52%)

2017-03-23 15:52:53, 15 min delay

KINGTONE WIRELESSINFO (NASDAQ:KONE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.2800
Previous Close3.3
Low3.1700
Time2017-03-23 15:52:53
Year High Date2017-01-12
Year Low Date2017-02-28
52wk High Date2016-07-22
52wk Low Date2016-06-30
Average Volume17,803
Short Interest4,852
Assets15.4M
Beta0.43
Open3.2900
High3.3700
Volume8,060
Year High5.6181
Year Low2.81
52wk High13.85
52wk Low1.15
Year End Close3.05
Shares Outstanding1,405
% Institutional0.5
Liabilities5M
Volatility65.77

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Realizing Gains Without Owning Shares Via Leveraging Cash
   1 day ago
Stocks Stuck On Hold As Healthcare Vote Looms
   1 day ago
First Ever Australian Cannabis Stock Set To Lead Industry
   2 days ago

Equity

LENDINGTREE (TREE) +85

1 day ago

Trading up +0.15 (+0.13%) at 118.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MERRILL LYNCH 6.3% RRD-1 (PYS) -85

2 days ago

Trading down -0.1700 (-0.73%) at 23.4100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EGX EGYPT TITANS 20 INDEX (DJEG20) +100

1 hour, 32 minutes ago

Trading up +14.62 (+0.53%) at 2796.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TECH BEAR 3X SHARES (TECS.IV) -85

1 day ago

Trading down -0.0199 (-0.15%) at 13.2077. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

US MIDWEST #1 BUSHELING FERROUS SCRAP Apr 2017 (E) (BUS.J17.E) +85

1 day ago

Trading up +5 (+1.43%) at 350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWEDISH KRONA (NEW) Jun 2017 (E) (KRK.M17.E) -75

1 day ago

Trading down -0.0040 (-0.04%) at 9.5205. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mauritius Rupee/British Pound (MURGBP) +85

1 day ago

Trading up +0.000055 (+0.24%) at 0.022755. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

British Pound/Bahamian Dollar (GBPBSD) -75

2 days ago

Trading unchanged at 1.25225. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

AMG SOUTHERNSUN SM-CAP FUND - CL N (SSSFX) +85

9 hours ago

Trading up +0.03 (+0.13%) at 23.09. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIERA CAPITAL STRONG NATIONS CURRENCY FUND - INVESTOR CL (SCRFX) -85

9 hours ago

Trading down -0.01 (-0.05%) at 18.54. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.