S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.28
+0.54 +1.20%
Gold
1245.975
-6.265 -0.50%
Euro
1.140905
-0.000040 -0.00%
US Dollar
95.847
-0.195 -0.20%
Strong

NASDAQ › KINGTONE WIRELESSINFO (NASDAQ:KONE)

3.8507 +0.0707 (+1.84%)

2017-06-22 10:13:11, 15 min delay

KINGTONE WIRELESSINFO (NASDAQ:KONE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.8507
Open3.8500
High3.8507
Volume1,100
Year High5.6181
Year Low2.81
52wk High13.85
52wk Low1.15
Year End Close3.05
Shares Outstanding1,405
% Institutional0.5
Liabilities5M
Volatility72.98
Net Change0.0707
Previous Close3.84
Low3.8500
Time2017-06-22 10:13:11
Year High Date2017-01-12
Year Low Date2017-02-28
52wk High Date2016-07-22
52wk Low Date2016-06-30
Average Volume7,715
Short Interest4,852
Assets15.4M
Beta0.43

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Mexico Legalizes Medical Cannabis - Here's How You Can Profit
   1 hour, 32 minutes ago
Global Seasonal Oil Stock Draw In Jeopardy
   22 hours ago
Stock Analysis From A To Z: Letter "B"
   1 day ago

Equity

AGNC INVESTMENT CORP (AGNC) +55

16 hours ago

Trading up +0.02 (+0.09%) at 21.54. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

POWERSHARES DB US DOLLAR INDEX (UUP) -100

16 hours ago

Trading down -0.0850 (-0.34%) at 24.8250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI EUROPE FINANCIALS UCITS ETF (INSTZ.IV) +100

18 minutes ago

Trading up +0.75 (+1.33%) at 57.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM MEA MID-CAP INDEX (NQEMMEAMC) -100

17 minutes ago

Trading down -0.62 (-0.07%) at 944.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P MIDCAP 400 INDEX (E-MINI) Sep 2017 (E) (EMD.U17.E) +90

18 minutes ago

Trading up +3.1 (+0.18%) at 1759.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA 10 YEAR T-NOTES Sep 2017 (E) (TN.U17.E) -70

15 minutes ago

Trading down -0.718750 (-0.53%) at 135.015625. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Indonesian Rupiah/South African Rand (IDRZAR) +85

2 minutes ago

Trading up +0.000615 (+0.63%) at 0.097750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/British Pound (MYRGBP) -100

9 minutes ago

Trading down -0.000695 (-0.39%) at 0.179635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS EVENT DRIVEN & DISTRESSED STRATEGIES FUND A CL (RYDOX) +85

8 hours ago

Trading up +0.08 (+0.30%) at 26.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CL R (GSAZX) -75

8 hours ago

Trading unchanged at 9.5. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.