S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.67
-0.59 -1.13%
Gold
1283.870
+5.880 +0.46%
Euro
1.180750
+0.000585 +0.05%
US Dollar
93.220
-0.195 -0.21%
Weak

NASDAQ › KINGTONE WIRELESSINFO (NASDAQ:KONE)

3.1500 -0.1699 (-5.44%)

2017-10-17 15:52:52, 15 min delay

KINGTONE WIRELESSINFO (NASDAQ:KONE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.1500
Previous Close3.1217
Low3.1020
Time2017-10-17 15:52:52
Year High Date2017-01-12
Year Low Date2017-08-16
52wk High Date2016-10-24
52wk Low Date2017-08-16
Average Volume10,970
Short Interest4,852
Assets15.4M
Beta0.43
Open3.3200
High3.3400
Volume17,489
Year High5.6181
Year Low2.6302
52wk High7.7999
52wk Low2.6302
Year End Close3.05
Shares Outstanding1,405
% Institutional0.5
Liabilities5M
Volatility88.97

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for KINGTONE WIRELESSINFO (KONE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   20 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

PROLOGIS (PLD) +85

15 hours ago

Trading up +1.00 (+1.53%) at 65.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR S&P OIL & GAS EQUIPMENT (XES) -90

15 hours ago

Trading down -0.37 (-2.42%) at 15.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN FINANCIAL SERVICES TRUST INDEX (NQJP8700T) +85

17 minutes ago

Trading up +9.19 (+0.52%) at 1792.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH S&P 500 VIX MID-TERM FUTURES ETN (VXIM.IV) -85

16 minutes ago

Trading up +0.0578 (+1.15%) at 5.1042. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

1000 OZ MINI SILVER Dec 2017 (E) (YI.Z17.E) +85

22 minutes ago

Trading up +0.079 (+0.46%) at 17.076. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEEDER CATTLE Aug 2018 (E) (GF.Q18.E) -70

16 hours ago

Trading down -0.525 (-0.36%) at 146.675. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +100

this minute

Trading up +0.021635 (+1.54%) at 1.422510. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Uruguayan Peso/Euro (UYUEUR) -85

15 minutes ago

Trading up +0.000310 (+1.08%) at 0.029095. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND INST CL (GPGIX) +85

7 hours ago

Trading up +0.01 (+0.25%) at 4.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST 10-20-YEAR SERIES 28 (VKAIBX) -75

7 hours ago

Trading down -1.169983 (-0.13%) at 888.770020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.