S&P 500
2754.37
-19.38 -0.70%
Dow Indu
24642.77
-344.70 -1.38%
Nasdaq
7688.15
-58.87 -0.76%
Crude Oil
64.68
-1.01 -1.54%
Gold
1274.965
-8.735 -0.68%
Euro
1.156845
-0.006690 -0.57%
US Dollar
95.014
+0.254 +0.27%
Weak

NASDAQ › KAMIGUMI CO LTD (NASDAQ:KMGIF)

10.92 +0.32 (+2.96%)

2017-08-10 13:37:00, 15 min delay

KAMIGUMI CO LTD (NASDAQ:KMGIF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.92
Open10.92
High10.92
Volume10,200
Year High10.92
Year Low8.85
52wk High22
52wk Low20.8
Average Volume682
Net Change0.32
Previous Close10.8
Low10.92
Time2017-08-10 13:37:00
Year High Date2017-08-10
Year Low Date2017-04-20
52wk High Date2017-08-24
52wk Low Date2017-07-27
Volatility105.83

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for KAMIGUMI CO LTD (KMGIF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MASIMO (MASI) +85

15 minutes ago

Trading up +0.1100 (+0.11%) at 100.4200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST ACCEPTANCE CORP COMMON (FACO) -50

1 hour, 29 minutes ago

Trading down -0.12 (-9.84%) at 1.10. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

FIRST TRUST MUNI CLOSED-END FUND TO (MNCEFT) +60

14 minutes ago

Trading up +5.73 (+0.30%) at 1931.79. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ COMMODITY INDEX SUGAR (DJCISB) -75

30 minutes ago

Trading down -0.9309 (-0.57%) at 162.3670. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

1 MONTH SOFR Oct 2018 (E) (SR1.V18.E) +85

22 hours ago

Trading unchanged at 97.855. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SUGAR #11-WORLD May 2019 (E) (SB.K19.E) -75

32 minutes ago

Trading down -0.10 (-0.77%) at 12.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Polish New Zloty (SGDPLN) +75

this minute

Trading up +0.004420 (+0.16%) at 2.743360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Peruvian Nuevo Sol (GBPPEN) -90

22 minutes ago

Trading down -0.01595 (-0.37%) at 4.33130. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK FUNDS II NEW OPPORTUNITIES FUND CL R2 (JSSOX) +85

13 hours ago

Trading up +0.15 (+0.48%) at 31.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON GLOBAL BALANCED FUND CL C (FCGBX) -75

13 hours ago

Trading unchanged at 3.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.