S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.29
-0.04 -0.06%
Gold
1342.91
+0.41 +0.03%
Euro
1.234055
-0.000090 -0.01%
US Dollar
89.960
+0.058 +0.06%
Weak

INTACT GOLD CORP ORDINARY SHARES Stock

NASDAQ › INTACT GOLD CORP ORDINARY SHARES (NASDAQ:ITTGF)

0.1310 -0.0092 (-3.21%)

2018-03-19 09:33:00, 15 min delay

INTACT GOLD CORP ORDINARY SHARES (NASDAQ:ITTGF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1310
Previous Close0.2870
Low0.1310
Time2018-03-19 09:33:00
Year High Date2018-04-10
Year Low Date2018-03-19
52wk High Date2018-04-10
52wk Low Date2017-11-06
Volatility547.7
Open0.1310
High0.1310
Volume200
Year High0.287
Year Low0.131
52wk High0.287
52wk Low0.078
Average Volume26

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTACT GOLD CORP ORDINARY SHARES (ITTGF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   13 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

ASAHI KAISAI CORP ADR (AHKSY) +90

8 hours ago

Trading up +0.210 (+0.75%) at 28.055. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COMMERCIAL VEHICLE GROUP (CVGI) -85

8 hours ago

Trading down -0.19 (-2.47%) at 7.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM ASIA INSURED TRUST INDEX (NQDMASIA8500T) +85

17 minutes ago

Trading up +7.50 (+0.36%) at 2100.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DYNAMIC INSURANCE INTELLIDEX TRUST (DWJTR) -100

6 hours ago

Trading unchanged at 5224.23. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

10 YEAR NOTE- ULTRA T BOND Jun 2018 (E) (NOL.M18.E) +85

9 hours ago

Trading up +0.015625 (0.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVE CATTLE Feb 2019 (E) (LE.G19.E) -75

10 hours ago

Trading down -1.575 (-1.37%) at 113.650. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Haitian Gourde (EURHTG) +80

1 day ago

Trading unchanged at 80.392. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Hong Kong Dollar (TRYHKD) -75

5 minutes ago

Trading down -0.00010 (-0.01%) at 1.93955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BNY MELLON EMERGING MARKETS FUND CL M SHARES (MEMKX) +75

40 minutes ago

Trading up +0.07 (+0.57%) at 12.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND H CL (RYCAX) -85

40 minutes ago

Trading down -1.18 (-2.22%) at 53.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.