S&P 500
2670.34
+0.05 0.00%
Dow Indu
24445.38
-3.31 -0.01%
Nasdaq
7113.25
-15.35 -0.22%
Crude Oil
69.14
+0.50 +0.73%
Gold
1326.225
-1.045 -0.08%
Euro
1.221270
+0.000495 +0.04%
US Dollar
90.835
-0.094 -0.10%
Strong

INTERMAP TECHNOLOGIES CORP CL A ORDINARY SHARES Stock

NASDAQ › INTERMAP TECHNOLOGIES CORP CL A ORDINARY SHARES (NASDAQ:ITMSD)

0.4558 -0.0062 (-1.28%)

2018-01-05 11:40:00, 15 min delay

INTERMAP TECHNOLOGIES CORP CL A ORDINARY SHARES (NASDAQ:ITMSD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.4558
Previous Close0.4861
Low0.4400
Time2018-01-05 11:40:00
Year High Date2018-01-02
Year Low Date2018-01-04
52wk High Date2017-02-23
52wk Low Date2017-12-13
Volatility96.79
Open0.4400
High0.4558
Volume28,442
Year High0.4819
Year Low0.4434
52wk High0.954
52wk Low0.3661
Average Volume18,322

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTERMAP TECHNOLOGIES CORP CL A ORDINARY SHARES (ITMSD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   18 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

VICTORYSHARES US 500 VOLATILITY WTD INDEX (CFA) +85

16 minutes ago

Trading up +0.2420 (+0.49%) at 49.5220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NITINAT MINERALS CORP (NZZ) -60

24 minutes ago

Trading unchanged at 0.320. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

KBW CAPITAL MARKETS TOTAL RETURN INDEX (KSXTR) +60

17 minutes ago

Trading up +2.02 (+0.38%) at 529.95. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PEARL CALLS ISSUES DECLINES (@ICPD) -70

19 minutes ago

Trading down -4800 (-75.41%) at 1565. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO CAD/USD Sep 2018 (E) (MCD.U18.E) +75

27 minutes ago

Trading up +0.0014 (+0.18%) at 0.7820. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL May 2019 (E) (ZL.K19.E) -90

18 minutes ago

Trading down -0.04 (-0.12%) at 32.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Colombian Peso/Argentine Peso (COPARS) +85

1 minute ago

Trading down -0.000130 (-1.78%) at 0.007190. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Saudi Arabian Riyal/US Dollar (SARUSD) -100

2 minutes ago

Trading down -0.000045 (-0.02%) at 0.266635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MILLER INCOME FUND CL FI (LMCKX) +55

10 hours ago

Trading unchanged at 8.44. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMG FQ GLOBAL RISK-BALANCED FUND - CL N (MMAVX) -85

10 hours ago

Trading down -0.05 (-0.33%) at 15.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.