S&P 500
2690.73
-45.54 -1.66%
Dow Indu
25017.44
-395.78 -1.56%
Nasdaq
7027.57
-220.30 -3.04%
Crude Oil
57.07
-0.13 -0.23%
Gold
1221.800
+0.200 +0.02%
Euro
1.144795
-0.000020 -0.00%
US Dollar
96.218
+0.049 +0.05%
Weak

NASDAQ › IPASS (NASDAQ:IPAS)

1.920 -0.165 (-7.91%)

2018-11-19 15:53:25, 15 min delay

IPASS (NASDAQ:IPAS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.920
Previous Close2.085
Low1.920
Time2018-11-19 15:53:25
Year High Date2018-01-31
Year Low Date2018-11-07
52wk High Date2017-12-04
52wk Low Date2018-11-07
Average Volume185,077
Short Interest1,157,073
Assets49.1M
Beta1.6
Open2.040
High2.040
Volume132,939
Year High6.1
Year Low1.1
52wk High6.76
52wk Low1.1
Year End Close1.83
Shares Outstanding61,269
% Institutional43.6
Liabilities19.9M
Volatility172.9

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for IPASS (IPAS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES ULTRA-SHORT SEMICONDUCTOR (SSG) +85

8 hours ago

Trading up +1.6103 (+8.52%) at 20.5069. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO FTSE RAFI DEVELOPMENT MARKETS (PDN) -100

8 hours ago

Trading down -0.290 (-0.98%) at 29.290. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CAMBRIA TAIL RISK ETF IOPV (TAIL.IV) +75

7 hours ago

Trading up +0.3151 (+1.53%) at 20.9653. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

UBS ETRACS ALERIAN MLP INF ETN IV (MLPI.IV) -85

8 hours ago

Trading down -0.0742 (-0.34%) at 21.9074. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HENRY HUB FINANCIAL Jun 2019 (E) (HP.M19.E) +75

8 hours ago

Trading up +0.050 (+1.86%) at 2.742. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2022 (E) (GE.Z22.E) -85

19 minutes ago

Trading down -0.010 (-0.01%) at 96.930. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Swiss Franc/Canadian Dollar (CHFCAD) +70

this minute

Trading up +0.000055 (0.00%) at 1.326455. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Thai Baht (CNYTHB) -75

this minute

Trading up +0.0010 (+0.02%) at 4.7492. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ULTRA BEAR PROFUND INVESTOR SHARES (URPIX) +75

1 day ago

Trading up +0.80 (+3.27%) at 24.48. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

THE HARTFORD MID-CAP FUND CL F (HMDFX) -85

1 day ago

Trading down -0.73 (-2.38%) at 30.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.