S&P 500
2799.14
-2.69 -0.10%
Dow Indu
25026.27
-31.85 -0.13%
Nasdaq
7805.50
-14.70 -0.19%
Crude Oil
68.96
+0.70 +1.03%
Gold
1231.885
+0.025 0.00%
Euro
1.171505
-0.002040 -0.17%
US Dollar
94.509
+0.033 +0.03%
Strong

ADESTO TECHNOLOGIES CORP COMMON Stock

NASDAQ › ADESTO TECHNOLOGIES CORP COMMON (NASDAQ:IOTS)

5.725 +0.025 (+0.44%)

2018-07-23 09:35:00, 15 min delay

ADESTO TECHNOLOGIES CORP COMMON (NASDAQ:IOTS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.725
Open5.750
High5.840
Volume13,092
Year High10.8
Year Low5.605
52wk High10.8
52wk Low4.25
Average Volume860,259
Net Change0.025
Previous Close5.7
Low5.700
Time2018-07-23 09:35:00
Year High Date2018-06-18
Year Low Date2018-07-13
52wk High Date2018-06-18
52wk Low Date2017-08-03
Volatility104.27

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

COBIZ FINANCIAL (COBZ) +100

2 days ago

Trading up +0.15 (+0.68%) at 22.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GYRODYNE CO of AMERICA (GYRO) -85

2 days ago

Trading down -0.1911 (-0.96%) at 19.9700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EUROZONE FINANCIALS INDEX (NQEURO8000) +70

15 minutes ago

Trading up +4.06 (+0.34%) at 1182.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ GLOBAL SHIPPING INDEX (DJGSH) -100

13 minutes ago

Trading down -1.54 (-0.36%) at 431.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (TAS) Aug 2018 (E) (NGT.Q18.E) +75

2 days ago

Trading unchanged at -2. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEAN OIL Oct 2018 (E) (ZL.V18.E) -85

55 minutes ago

Trading down -0.04 (-0.14%) at 28.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Burundi Franc/US Dollar (BIFUSD) +70

1 hour, 8 minutes ago

Trading unchanged at 0.000567. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Japanese Yen (KRWJPY) -100

5 minutes ago

Trading down -0.0534 (-0.54%) at 9.7953. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN ARGUS MODERN INNOVATORS PORTFOLIO 1Q 2017 CASH (NVAMCX) +100

9 hours ago

Trading up +0.0001 (0.00%) at 12.5085. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6035: DIVIDEND INCOME TRUST SERIES 14 (FAMOCX) -75

9 hours ago

Trading down -0.081699 (-0.81%) at 10.075400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.