S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

NASDAQ › Intel Corp (NASDAQ:INTC)

49.17 +0.70 (+1.48%)

2019-01-18 15:59:41, 15 min delay

Intel Corp (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.17
Open49.16
High49.38
Volume23,457,090
Year High57.5995
Year Low42.04
52wk High57.5995
52wk Low42.04
Year End Close20.62
Shares Outstanding4,976,000
% Institutional62.9
Liabilities12,898M
Volatility38.08
Net Change0.70
Previous Close47.44
Low48.69
Time2019-01-18 15:59:41
Year High Date2018-06-04
Year Low Date2018-02-09
52wk High Date2018-06-04
52wk Low Date2018-02-09
Average Volume25,323,054
Short Interest196,957,968
Assets31,358M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intel Corp (INTC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Quest Patent Research Corp (QPRC) +75

1 day ago

Trading up +0.0005 (+4.81%) at 0.0100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Greenpro Capital Corp (GRNQ) -75

1 day ago

Trading unchanged at 3.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GOLDMAN SACHS AGRICUL (SPGSAG) +75

1 day ago

Trading up +1.4885 (+0.51%) at 291.8882. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI COTTON INDEX EXCESS RETURN (SPGSCTP) -75

1 day ago

Trading down -0.29 (-0.68%) at 43.54. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

COFFEE MAY 2019 (@KC.K19) +100

1 day ago

Trading up +2.80 (+2.65%) at 108.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

1 MONTH SOFR Apr 2019 (SR1.J19) -70

1 day ago

Trading down -0.005 (-0.01%) at 97.545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/Icelandic Krona (SGDISK) +85

1 day ago

Trading up +0.0985 (+0.11%) at 89.2875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Pakistani Rupee (DKKPKR) -100

1 day ago

Trading down -0.1755 (-0.82%) at 21.1905. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DESTINATIONS MULTI STRATEGY ALTERNATIVES FUND - CLASS Z (DMSZX) +70

1 day ago

Trading up +0.02 (+0.21%) at 9.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DELAWARE LIMITED TERM DIVERSIFIED INCOME CL R (DLTRX) -75

1 day ago

Trading down -0.01 (-0.12%) at 8.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.