S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

NASDAQ › INTEL (NASDAQ:INTC)

55.4992 +0.7492 (+1.35%)

2018-05-25 15:59:53, 15 min delay

INTEL (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price55.4992
Open54.8000
High55.5000
Volume16,097,701
Year High55.79
Year Low42.04
52wk High55.79
52wk Low33.23
Year End Close20.62
Shares Outstanding4,976,000
% Institutional62.9
Liabilities12,898M
Volatility24.51
Net Change0.7492
Previous Close55.4400
Low54.5400
Time2018-05-25 15:59:53
Year High Date2018-04-27
Year Low Date2018-02-09
52wk High Date2018-04-27
52wk Low Date2017-07-10
Average Volume24,707,618
Short Interest196,957,968
Assets31,358M
Beta1.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NORTH AMERICAN FINANCIAL 15 SP (FFN) +75

1 day ago

Trading up +0.09 (+1.00%) at 9.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

I-AM CAPITAL ACQUISITION CO RTS (IAMXR) -100

1 day ago

Trading down -0.0900 (-26.48%) at 0.3399. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX CHINA TECH INDEX (CHXN9000) +85

1 day ago

Trading unchanged at 2251.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SWITZERLAND TITANS 30 INDEX ((USD)) (CH30D) -75

1 day ago

Trading down -0.36 (-0.05%) at 782.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) +75

1 day ago

Trading up +3.2 (+0.84%) at 379.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MSCI EAFE INDEX (MINI) Jun 2018 (E) (MFS.M18.E) -100

1 day ago

Trading down -13.8 (-0.69%) at 2007.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Canadian Dollar (KRWCAD) +75

2 minutes ago

Trading unchanged at 0.12032. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/Danish Krone (HUFDKK) -85

4 hours ago

Trading unchanged at 0.02332. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6710: GLOBAL TARGET 15 3Q '17 - TERM 10/9/18 (FESGUX) +85

50 minutes ago

Trading up +0.0319 (+0.30%) at 10.8057. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GUIDEPATH GROWTH ALLOCATION FUND - SERVICE SHARES (GPSTX) -75

50 minutes ago

Trading down -0.03 (-0.26%) at 11.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.