S&P 500
2803.86
+17.62 +0.63%
Dow Indu
26057.72
+254.53 +0.99%
Nasdaq
7319.59
+58.53 +0.81%
Crude Oil
64.08
-0.67 -1.03%
Gold
1334.300
-6.110 -0.46%
Euro
1.222340
-0.004225 -0.34%
US Dollar
90.700
+0.242 +0.27%
Strong

NASDAQ › INTEL (NASDAQ:INTC)

43.530 +0.290 (+0.67%)

2018-01-16 10:22:17, 15 min delay

INTEL (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.530
Open43.560
High43.790
Volume5,713,579
Year High46.9
Year Low42.44
52wk High47.64
52wk Low33.23
Year End Close20.62
Shares Outstanding4,976,000
% Institutional62.9
Liabilities12,898M
Volatility26.3
Net Change0.290
Previous Close43.24
Low43.505
Time2018-01-16 10:22:17
Year High Date2018-01-02
Year Low Date2018-01-10
52wk High Date2017-12-20
52wk Low Date2017-07-10
Average Volume39,706,115
Short Interest196,957,968
Assets31,358M
Beta1.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

SIENNA RESOURCES INC (SIE) +85

19 minutes ago

Trading up +0.005 (+1.75%) at 0.290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTELLIGENT HIGHWAY (IHSI) -60

19 minutes ago

Trading unchanged at 0.0001. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

SPDR S&P US TECH SELECT SECTOR U (INZPDTE.IV) +85

17 minutes ago

Trading up +0.26 (+0.95%) at 27.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX STOCKHOLM BANKS GI (SX8300GI) -55

16 minutes ago

Trading down -8.54 (-0.37%) at 2286.42. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/AUSTRALIAN $ Mar 2018 (E) (EAD.H18.E) +75

3 days ago

Trading up +0.0146 (+0.94%) at 1.5460. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEANS Jan 2019 (E) (ZS.F19.E) -55

26 minutes ago

Trading up +5.75 (+0.58%) at 997.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/ (ZARMGA) +85

this minute

Trading up +0.875 (+0.33%) at 265.285. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/South African Rand (PHPZAR) -85

this minute

Trading down -0.00204 (-0.84%) at 0.24208. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK STRATEGIC GLOBAL BOND FUND (MHWIX) +100

10 hours ago

Trading unchanged at 6.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN FLAGSHIP VIRGINIA MUNI-BOND FUND CL A (FVATX) -75

10 hours ago

Trading unchanged at 11.12. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.