S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
71.02
+0.70 +1.00%
Gold
1205.800
-2.385 -0.20%
Euro
1.176810
-0.001055 -0.09%
US Dollar
94.207
+0.309 +0.33%
Strong

NASDAQ › IHI CORP (NASDAQ:IHICF)

3.57 0.00 (0.00%)

2017-05-26 14:05:00, 15 min delay

IHI CORP (NASDAQ:IHICF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.57
Previous Close31.3
Low3.57
Time2017-05-26 14:05:00
Year High Date2018-04-02
Year Low Date2018-04-02
52wk High Date2017-10-23
52wk Low Date2017-12-06
Volatility151.05
Open3.57
High3.57
Volume34,000
Year High31.3
Year Low31.3
52wk High34.6
52wk Low30.65
Average Volume9

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for IHI CORP (IHICF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MERCK (MRK) +85

17 hours ago

Trading up +0.81 (+1.14%) at 70.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RED RIVER CAPITAL CORP (XBT.P) -100

23 hours ago

Trading down -0.085 (-73.91%) at 0.115. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA OIL & GAS INDEX (NQDMASPA0001) +60

14 minutes ago

Trading up +15.50 (+1.75%) at 899.52. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DIREXION DAILY TECH BEAR 3X SHARES [TOTAL CASH/UNIT] (TECS.TC) -100

37 minutes ago

Trading down -32207.11 (-3.34%) at 930882.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Jun 2019 (E) (DY.M19.E) +85

19 hours ago

Trading unchanged at 36.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

GOLD Jun 2019 (E) (GC.M19.E) -100

17 minutes ago

Trading down -10.0 (-0.81%) at 1218.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Israeli Shekel (CADILS) +75

this minute

Trading up +0.00080 (+0.03%) at 2.76915. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Hong Kong Dollar (USDHKD) -100

this minute

Trading down -0.01185 (-0.15%) at 7.81155. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PSG TACTICAL GROWTH FUND (PSGTX) +100

9 hours ago

Trading up +0.05 (+0.50%) at 10.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PIMCO FUNDS LOW DURATION FUND CL A (PTLAX) -85

9 hours ago

Trading unchanged at 9.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.