S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.26
-0.59 -0.92%
Gold
1279.225
-0.860 -0.07%
Euro
1.159475
-0.002575 -0.22%
US Dollar
94.871
+0.083 +0.09%
Weak

NASDAQ › HUAZHU GROUP LTD ADS (NASDAQ:HTHT)

49.000 +0.330 (+0.67%)

2018-06-15 15:59:52, 15 min delay

HUAZHU GROUP LTD ADS (NASDAQ:HTHT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.000
Open48.210
High49.200
Volume1,446,870
Year High49.45
Year Low30.7
52wk High49.45
52wk Low18.7525
Year End Close17.05
Shares Outstanding60,651
% Institutional23.7
Liabilities127.3M
Volatility37.68
Net Change0.330
Previous Close49.020
Low47.121
Time2018-06-15 15:59:52
Year High Date2018-06-07
Year Low Date2018-03-27
52wk High Date2018-06-07
52wk Low Date2017-06-15
Average Volume2,339,497
Short Interest335,727
Assets188.4M
Beta0.85

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HUAZHU GROUP LTD ADS (HTHT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALTAGAS LTD (ALA) +90

2 days ago

Trading up +0.01 (+0.04%) at 26.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LICO ENERGY METALS INC COMMON SHARES (WCTXF) -75

2 days ago

Trading unchanged at 0.0415. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

HARTFORD MULTIFACTOR LOW VOLATILITY US E (LVUS.IV) +85

2 days ago

Trading up +0.0382 (+0.14%) at 27.4722. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ BRAZIL CONSUMER SERVICES INDEX (NQBR5000) -85

2 days ago

Trading down -44.02 (-3.01%) at 1464.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Jun 2019 (E) (CSC.M19.E) +85

2 days ago

Trading unchanged at 1.712. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO FX Aug 2018 (E) (6E.Q18.E) -90

2 days ago

Trading up +0.00135 (+0.12%) at 1.16555. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Moroccan Dirham/Swedish Krona (MADSEK) +75

2 days ago

Trading up +0.00655 (+0.71%) at 0.92320. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/United Arab Emirates Dirham (AUDAED) -100

2 days ago

Trading down -0.0079 (-0.29%) at 2.7340. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RIVERBRIDGE ECO LEADERS FUND - INVESTOR CL (ECOLX) +75

18 hours ago

Trading up +0.03 (+0.20%) at 14.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOUBLELINE TOTAL RETURN BOND FUND CL I (DBLTX) -75

18 hours ago

Trading unchanged at 10.41. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.