S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.53
+0.25 +0.36%
Gold
1222.520
-5.270 -0.43%
Euro
1.147005
-0.003970 -0.34%
US Dollar
96.024
+0.382 +0.40%
Weak

NASDAQ › HENRY SCHEIN (NASDAQ:HSIC)

82.07 -0.44 (-0.53%)

2018-10-22 15:59:27, 15 min delay

HENRY SCHEIN (NASDAQ:HSIC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price82.07
Previous Close82.51
Low81.66
Time2018-10-22 15:59:27
Year High Date2018-10-05
Year Low Date2018-03-02
52wk High Date2018-10-05
52wk Low Date2018-03-02
Average Volume1,649,137
Short Interest3,114,922
AssetsM
Beta0.82
Open82.50
High83.14
Volume903,578
Year High90.52
Year Low62.56
52wk High90.52
52wk Low62.56
Year End Close80.42
Shares Outstanding87,994
% Institutional92.5
LiabilitiesM
Volatility23.19

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HENRY SCHEIN (HSIC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ARATANA THERAPEUTICS (PETX) +60

1 hour ago

Trading up +0.735 (+13.71%) at 6.095. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JOHN HANCOCK MULTIFACTOR ENERGY ETF (JHME) -100

1 hour ago

Trading down -0.745 (-2.40%) at 30.275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ETF CALLS $ VOL NET (@DCZFN) +80

55 minutes ago

Trading up +64 (+6400.00%) at -136. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ EU OIL&GAS (E1ENE) -100

40 minutes ago

Trading down -4.97 (-1.61%) at 303.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE (TAS) Jan 2019 (E) (RBT.F19.E) +55

2 hours, 33 minutes ago

Trading unchanged at 1. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (EMD.Z18.E) -85

17 minutes ago

Trading down -9.9 (-0.53%) at 1864.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/New Zealand Dollar (PHPNZD) +90

26 minutes ago

Trading up +0.000094 (+0.33%) at 0.028324. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/Hong Kong Dollar (HUFHKD) -85

this minute

Trading down -0.000085 (-0.30%) at 0.027853. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK GLOBAL LONG/SHORT CREDIT FUND - INSTL (BGCIX) +85

17 hours ago

Trading unchanged at 10.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FUNDS (PSIQX) -85

17 hours ago

Trading down -0.01 (-0.08%) at 12.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.