S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

0.0139 -0.0009 (-6.43%)

2018-09-21 15:59:55, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0139
Previous Close0.0140
Low0.0135
Time2018-09-21 15:59:55
Year High Date2018-01-24
Year Low Date2018-09-18
52wk High Date2017-10-11
52wk Low Date2018-09-18
Average Volume111,127,983
Short Interest621
Assets4.3M
Beta1.72
Open0.0152
High0.0155
Volume34,642,024
Year High2662.5
Year Low0.011
52wk High9714.375
52wk Low0.011
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility237.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HELIOS & MATHESON ANALYTICS (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

COMMON SEVEN STAR ACQUISITION CORP ORDINARY SHA (CMSS) +90

1 day ago

Trading up +0.03 (+0.30%) at 10.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BBA AVIATION PLC ADR (BBAVY) -90

1 day ago

Trading down -0.21 (-1.07%) at 19.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE AMEX EQUITY ONLY PUTS VOLUME TOTAL (@VPART) +75

1 day ago

Trading up +198 (+37.36%) at 530. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ MALAYSIA UTIL TRUST INDEX (NQMY7000T) -75

2 days ago

Trading down -3.02 (-0.25%) at 1204.09. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Jun 2019 (E) (CSC.M19.E) +70

2 days ago

Trading up +0.003 (+0.18%) at 1.672. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

GOLD Feb 2019 (E) (GC.G19.E) -100

2 days ago

Trading down -7.9 (-0.65%) at 1206.9. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +85

1 day ago

Trading unchanged at 1.36285. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Fijian Dollar/US Dollar (FJDUSD) -85

1 day ago

Trading unchanged at 0.4748. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ROYCE SMALL-CAP PORTFOLIO SERVICE CL (RCSSX) +55

14 hours ago

Trading up +0.01 (+0.11%) at 9.37. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OPPENHEIMER INTL EQUITY FUND I (QIVIX) -85

14 hours ago

Trading down -0.01 (-0.05%) at 21.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.