S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.35
+0.20 +0.39%
Gold
1246.17
+1.22 +0.10%
Euro
1.137345
+0.004545 +0.40%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Hemacare Corp (NASDAQ:HEMA)

9.07 -0.40 (-3.88%)

2018-12-12 15:59:29, 15 min delay

Hemacare Corp (NASDAQ:HEMA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.07
Previous Close10.3
Low9.07
Time2018-12-12 15:59:29
Year High Date2018-08-14
Year Low Date2018-01-02
52wk High Date2018-08-14
52wk Low Date2017-12-14
Average Volume3,217
% Institutional18.1
Liabilities4.1M
Volatility95.3
Open10.08
High10.08
Volume9,244
Year High16
Year Low2.94
52wk High16
52wk Low2.7
Year End Close0.2
Shares Outstanding10,332
Assets5.7M
Beta0.66

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares GLOBAL GREEN BOND ETF (BGRN) +70

2 hours, 50 minutes ago

Trading up +0.31 (+0.62%) at 50.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BeyondSpring, Inc (BYSI) -100

3 hours ago

Trading down -0.64 (-2.75%) at 20.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GLOBAL INFRASTRUCTURE INDEX NET TRUST (SPGTINNT) +60

25 minutes ago

Trading up +4.12 (+0.10%) at 4092.37. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BRICS NIFTY 50 EMERGING MARKETS TOTAL RETURN (N50EMTR) -100

1 hour, 28 minutes ago

Trading down -0.21 (-0.02%) at 1368.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Jan 2019 (XK.F19) +90

4 hours ago

Trading up +2.750 (+0.30%) at 917.875. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRITISH POUND Mar 2019 (6B.H19) -85

25 minutes ago

Trading down -0.0003 (-0.02%) at 1.2695. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Tunisian Dinar (ZARTND) +75

2 hours, 43 minutes ago

Trading up +0.005215 (+2.54%) at 0.210565. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/British Pound (NOKGBP) -55

this minute

Trading down -0.000947 (-1.01%) at 0.092386. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.