S&P 500
2905.93
+17.13 +0.59%
Dow Indu
26186.88
+124.76 +0.48%
Nasdaq
7974.60
+78.81 +1.00%
Crude Oil
69.78
+0.87 +1.27%
Gold
1201.100
+3.625 +0.30%
Euro
1.171045
+0.003095 +0.26%
US Dollar
94.536
+0.032 +0.03%
Strong

NASDAQ › GTX CORP COMMON (NASDAQ:GTXO)

0.045 +0.007 (+18.42%)

2018-09-18 09:35:09, 15 min delay

GTX CORP COMMON (NASDAQ:GTXO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.045
Open0.045
High0.045
Volume2,200
Year High0.45
Year Low0.031
52wk High0.6675
52wk Low0.031
Year End Close0.014
Shares Outstanding85,401
Assets0.4M
Beta1.88
Net Change0.007
Previous Close0.038
Low0.045
Time2018-09-18 09:35:09
Year High Date2018-01-16
Year Low Date2018-09-07
52wk High Date2017-09-20
52wk Low Date2018-09-07
Average Volume182,117
% Institutional0.6
Liabilities0.6M
Volatility189.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GTX CORP COMMON (GTXO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MGE ENERGY (MGEE) +90

18 minutes ago

Trading down -0.37 (-0.54%) at 67.58. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AKITA DRILLING LTD (AKT.A) -100

1 hour, 17 minutes ago

Trading down -0.10 (-1.94%) at 5.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASIA OIL & GAS INDEX (NQASIA0001) +75

14 minutes ago

Trading up +5.75 (+0.55%) at 1059.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

C2 PUTS TICKS UP (@TPWA) -60

16 minutes ago

Trading down -2076 (-62.85%) at 1227. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

S&P 500 INDEX Dec 2018 (E) (SP.Z18.E) +75

2 hours, 28 minutes ago

Trading up +1.6 (+0.06%) at 2897.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO JPY/USD Dec 2018 (E) (MJY.Z18.E) -85

13 minutes ago

Trading down -0.000041 (-0.46%) at 0.008956. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Japanese Yen (CADJPY) +55

1 minute ago

Trading up +0.5145 (+0.60%) at 86.2545. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Somali Shilling/US Dollar (SOSUSD) -100

1 day ago

Trading unchanged at 0.001723. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NEUBERGER BERMAN REAL ESTATE CL C (NRECX) +85

11 hours ago

Trading up +0.08 (+0.60%) at 13.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY DIVIDEND GROWTH FUND (FDGFX) -100

11 hours ago

Trading down -0.05 (-0.17%) at 29.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.