S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.23
+78.19 +0.98%
Crude Oil
70.14
-0.63 -0.89%
Gold
1206.685
+0.385 +0.03%
Euro
1.177510
+0.009285 +0.79%
US Dollar
93.882
-0.663 -0.70%
Strong

GUARDIAN CAP GROUP LTD Stock

NASDAQ › GUARDIAN CAP GROUP LTD (NASDAQ:GCAAF)

19.2700 +1.7954 (+10.27%)

2018-09-20 12:17:00, 15 min delay

GUARDIAN CAP GROUP LTD (NASDAQ:GCAAF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price19.2700
Open19.1600
High19.2700
Volume2,000
Year High21.7497
Year Low17.47289
52wk High21.7497
52wk Low17.47289
Average Volume600
Net Change1.7954
Previous Close17.4746
Low19.1600
Time2018-09-20 12:17:00
Year High Date2018-01-24
Year Low Date2018-07-12
52wk High Date2018-01-24
52wk Low Date2018-07-12
Volatility120.6

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GUARDIAN CAP GROUP LTD (GCAAF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

METLIFE (MET) +100

12 minutes ago

Trading up +0.635 (+1.33%) at 48.355. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STARWOOD PROPERTY (STWD) -60

12 minutes ago

Trading down -0.0400 (-0.18%) at 21.7400. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P TOTAL MARKET INDEX FOOD BEV & TABACO (STM3020) +75

12 minutes ago

Trading up +38.74 (+1.22%) at 3206.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX CALLS TRIN INDEX (@SCXT) -100

16 minutes ago

Trading down -0.1835 (-25.74%) at 0.5293. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jul 2020 (E) (CL.N20.E) +75

1 day ago

Trading down -0.21 (-0.32%) at 64.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 Mar 2020 (E) (CT.H20.E) -90

3 hours ago

Trading up +0.02 (+0.03%) at 76.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/New Taiwan Dollar (CADTWD) +80

1 day ago

Trading unchanged at 23.7715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Croatian Kuna (AUDHRK) -65

1 minute ago

Trading down -0.01635 (-0.35%) at 4.60060. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CAPITAL GROUP GLOBAL EQUITY FUND (CGLOX) +85

16 hours ago

Trading up +0.04 (+0.25%) at 16.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

T ROWE PRICE TAX-FREE HIGH YIELD FUND INC (PRFHX) -85

16 hours ago

Trading down -0.01 (-0.08%) at 11.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.