S&P 500
2730.82
-2.19 -0.08%
Dow Indu
24899.29
-114.00 -0.46%
Nasdaq
7396.25
+2.21 +0.03%
Crude Oil
72.04
-0.31 -0.43%
Gold
1292.385
+2.025 +0.16%
Euro
1.177470
-0.000760 -0.06%
US Dollar
93.586
+0.047 +0.05%
Weak

BITCOIN INVEST TRUST COMMON Stock

NASDAQ › BITCOIN INVEST TRUST COMMON (NASDAQ:GBTC)

13.135 -0.475 (-3.49%)

2018-05-22 15:18:31, 15 min delay

BITCOIN INVEST TRUST COMMON (NASDAQ:GBTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.135
Previous Close13.610
Low13.100
Time2018-05-22 15:18:31
Year High Date2018-01-05
Year Low Date2018-02-05
52wk High Date2017-12-19
52wk Low Date2017-05-22
Volatility78.21
Open13.310
High13.350
Volume1,645,812
Year High27.21
Year Low9.6
52wk High38.71
52wk Low2.4835
Average Volume2,929,531

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN INVEST TRUST COMMON (GBTC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STERLING BANCORP (SBT) +85

20 minutes ago

Trading up +0.080 (+0.58%) at 13.880. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KINDER MORGAN (KMI) -75

15 minutes ago

Trading down -0.0450 (-0.28%) at 15.9350. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

XTRACKERS GERMANY EQUITY ETF (GRMY.IV) +60

18 minutes ago

Trading up +0.1233 (+0.51%) at 24.3518. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CBOE CALLS TICKS DOWN (@TCCD) -65

17 minutes ago

Trading down -894 (-7.26%) at 11413. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CORN (MINI) Dec 2018 (E) (XC.Z18.E) +90

1 hour, 10 minutes ago

Trading up +2.250 (+0.53%) at 423.250. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYH ULSD TAS Jul 2018 (E) (HOT.N18.E) -65

1 hour, 1 minute ago

Trading down -5 (-100.00%) at 0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Japanese Yen/Euro (JPYEUR) +85

this minute

Trading up +0.000001 (+0.01%) at 0.007652. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/ (USDBTC) -85

2 minutes ago

Trading down -69.484 (-0.84%) at 8225.253. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESCO GLOBAL OPPORTUNITIES FUND CL A (IAOPX) +85

15 hours ago

Trading up +0.13 (+0.74%) at 17.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN CORE PLUS BOND FUND CL A (FAFIX) -85

15 hours ago

Trading unchanged at 10.6. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.