S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.178835
-0.000315 -0.03%
US Dollar
93.674
-0.240 -0.26%
Strong

NASDAQ › FTD COMPANIES (NASDAQ:FTD)

7.7600 +0.1500 (+1.93%)

2017-11-17 15:59:11, 15 min delay

FTD COMPANIES (NASDAQ:FTD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.7600
Open7.6000
High7.8700
Volume162,738
Year High25.33
Year Low6.93
52wk High26.19
52wk Low6.93
Average Volume299,667
Net Change0.1500
Previous Close7.7600
Low7.5261
Time2017-11-17 15:59:11
Year High Date2017-01-04
Year Low Date2017-11-15
52wk High Date2016-12-13
52wk Low Date2017-11-15
Volatility71.52

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FTD COMPANIES (FTD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Stocks Dip On Tax Reform Concerns
   2 days ago
Copper Update: 1-Year After The Election Of Donald Trump
   3 days ago

Equity

SCHWAB FUNDAMENTAL US LARGE CO (FNDX) +85

2 days ago

Trading unchanged at 35.75. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOCIAL DETENTION (SODE) -100

2 days ago

Trading down -0.065 (-122.64%) at 0.060. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC CHINA 15 DR TRUST IND USD (B15CDRDT) +75

2 days ago

Trading up +21.11 (+1.36%) at 1546.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UBS ETRACS PROSHARES DAILY 3X INVERSE C (WTID.IV) -85

2 days ago

Trading down -1.4655 (-7.84%) at 18.7062. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Jul 2019 (E) (BZ.N19.E) +75

2 days ago

Trading up +0.54 (+0.92%) at 58.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Mar 2019 (E) (ZQ.H19.E) -75

2 days ago

Trading unchanged at 98.220. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Swedish Krona (CADSEK) +85

this minute

Trading up +0.00305 (+0.05%) at 6.60175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Moroccan Dirham (ZARMAD) -85

2 days ago

Trading down -0.002185 (-0.32%) at 0.664440. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WF SPECIAL SM-CAP VALUE FUND CL A (ESPAX) +100

16 hours ago

Trading up +0.18 (+0.51%) at 35.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SHENKMAN FLOATING RATE HIGH INCOME FUND - INSTL CL (SFHIX) -75

16 hours ago

Trading up +0.01 (+0.10%) at 9.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.